🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 13 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 17,92 18,03 17,59 18,00 +1,01% 2,46% 22.760.900
14/04/2025 18,28 18,38 17,42 17,82 +1,02% 5,25% 21.774.700
11/04/2025 17,52 17,82 17,10 17,64 +0,23% 4,11% 18.749.000
10/04/2025 18,32 18,60 17,08 17,60 -10,25% 8,30% 47.116.900
09/04/2025 16,77 19,98 16,61 19,61 +17,50% 20,10% 66.939.000
08/04/2025 17,78 18,00 16,34 16,69 +1,58% 9,34% 42.041.100
07/04/2025 15,33 17,45 15,07 16,43 -0,42% 15,53% 41.421.800
04/04/2025 16,49 16,74 15,61 16,50 -4,51% 6,85% 39.839.300
03/04/2025 18,41 18,45 17,25 17,28 -13,69% 6,52% 46.293.300
02/04/2025 19,03 20,05 19,03 20,02 +3,25% 5,36% 20.897.000
01/04/2025 19,60 19,67 18,86 19,39 -0,72% 4,13% 20.870.100
31/03/2025 19,16 19,68 18,77 19,53 -1,71% 4,75% 25.028.400
28/03/2025 20,70 20,70 19,66 19,87 -4,38% 5,02% 18.880.900
27/03/2025 20,75 21,17 20,53 20,78 -0,72% 3,08% 14.326.900
26/03/2025 21,17 21,39 20,75 20,93 -1,55% 3,02% 15.994.700
25/03/2025 21,57 21,78 21,05 21,26 -0,84% 3,38% 18.816.800
24/03/2025 21,53 21,75 21,05 21,44 +2,39% 3,25% 21.696.800
21/03/2025 20,39 21,53 19,82 20,94 -1,23% 8,39% 59.554.700
20/03/2025 20,74 21,56 20,73 21,20 +0,71% 4,00% 29.910.600
19/03/2025 20,30 21,37 20,27 21,05 +4,62% 5,42% 31.084.000
18/03/2025 20,59 20,74 19,86 20,12 -3,69% 4,27% 26.922.300
17/03/2025 20,27 21,02 20,25 20,89 +4,87% 3,80% 27.688.100
14/03/2025 19,41 19,94 19,25 19,92 +4,18% 3,55% 22.467.900
13/03/2025 19,52 19,79 18,78 19,12 -1,95% 5,17% 28.369.700
12/03/2025 19,44 19,95 19,22 19,50 +2,09% 3,76% 30.901.500
11/03/2025 18,89 19,20 18,16 19,10 +0,10% 5,51% 46.610.200
10/03/2025 19,96 20,00 18,66 19,08 -7,56% 6,71% 41.514.100
07/03/2025 20,86 20,86 19,83 20,64 -1,10% 4,94% 34.604.900
06/03/2025 21,56 21,87 20,80 20,87 -6,58% 4,96% 26.983.500
05/03/2025 22,05 22,37 21,73 22,34 +1,96% 2,90% 28.569.300