🇺🇸 CCL — Carnival Corporation Ltd.

Consumo cíclico Compra
← Volver

Precio actual

29,20 USD

Máx. histórico

71,94

3200 días

Split 2:1 del 15/06/1998

Caída desde máximo

-59,41%

Rango 52 semanas

21,45 – 34,03

Variación hoy

-2,83%

Cierre anterior

30,05

Rango de hoy

29,15 – 30,30

Volumen hoy

18.354.727

Peor caída histórica

-90,37%

29/01/2018 → 10/10/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

43,39%

Información
Nombre completo
Carnival Corporation Ltd.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
160.000
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
33,49 USD (puede no estar actualizado)
Primera cotización
24/07/1987
Precio actualizado
hace 5 horas
Sobre la empresa

Carnival Corporation Ltd., a cruise company, provides leisure travel services. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 1,54%
Fecha de pago Importe por participación
07/08/2026 0,1500 USD
18/05/2026 0,1500 USD
13/02/2026 0,1500 USD
20/02/2020 0,5000 USD
21/11/2019 0,5000 USD
22/08/2019 0,5000 USD
23/05/2019 0,5000 USD
21/02/2019 0,5000 USD
21/11/2018 0,5000 USD
23/08/2018 0,5000 USD
24/05/2018 0,5000 USD
22/02/2018 0,4500 USD
22/11/2017 0,4500 USD
23/08/2017 0,4000 USD
24/05/2017 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/06/1998 2:1
15/12/1994 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 22,53 22,65 21,44 21,91 -5,80% 5,37% 44.502.500
03/03/2025 23,82 24,47 23,02 23,26 -2,80% 6,09% 18.349.000
28/02/2025 23,55 23,95 23,28 23,93 +1,83% 2,85% 16.216.900
27/02/2025 24,41 24,57 23,23 23,50 -2,57% 5,49% 18.890.600
26/02/2025 24,08 24,60 23,82 24,12 +1,60% 3,24% 12.983.300
25/02/2025 24,08 24,11 23,31 23,74 +0,47% 3,32% 19.622.200
24/02/2025 23,72 24,05 23,26 23,63 +1,77% 3,33% 21.830.700
21/02/2025 24,70 24,70 22,82 23,22 -5,46% 7,61% 31.226.400
20/02/2025 25,59 25,68 23,42 24,56 -5,86% 8,83% 52.245.800
19/02/2025 25,53 26,10 25,20 26,09 +1,40% 3,53% 13.325.400
18/02/2025 26,15 26,39 25,38 25,73 -1,91% 3,86% 22.472.200
14/02/2025 25,98 26,25 25,48 26,23 +1,43% 2,96% 12.164.800
13/02/2025 25,99 26,34 25,38 25,86 -0,12% 3,69% 14.560.100
12/02/2025 25,20 25,90 25,06 25,89 +1,09% 3,33% 13.942.600
11/02/2025 25,80 25,85 25,33 25,61 -1,88% 2,02% 14.040.800
10/02/2025 26,75 26,93 26,01 26,10 -2,43% 3,44% 14.713.100
07/02/2025 27,54 27,82 26,67 26,75 -2,51% 4,18% 15.149.200
06/02/2025 27,28 27,57 26,94 27,44 +0,92% 2,31% 14.071.200
05/02/2025 27,29 27,59 26,74 27,19 +0,37% 3,11% 13.072.200
04/02/2025 27,18 27,34 26,61 27,09 +0,15% 2,69% 18.287.100
03/02/2025 26,52 27,53 26,27 27,05 -2,24% 4,75% 18.261.600
31/01/2025 28,53 28,72 27,60 27,67 -2,88% 3,93% 18.005.900
30/01/2025 28,16 28,50 28,01 28,49 +2,08% 1,74% 19.956.000
29/01/2025 27,77 28,12 27,37 27,91 +0,50% 2,70% 39.258.100
28/01/2025 25,79 27,82 25,76 27,77 +8,14% 7,99% 37.778.500
27/01/2025 25,01 25,87 24,88 25,68 +1,02% 3,96% 17.600.300
24/01/2025 25,52 25,74 25,35 25,42 -0,74% 1,53% 17.631.700
23/01/2025 25,25 25,65 24,95 25,61 +1,43% 2,77% 15.381.900
22/01/2025 25,87 25,92 25,11 25,25 -1,37% 3,13% 16.706.300
21/01/2025 26,44 26,77 25,53 25,60 -0,97% 4,69% 30.257.400