🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

135,52 USD

Máx. histórico

171,61

278 días

Split 3:1 del 02/06/2006

Caída desde máximo

-21,03%

Rango 52 semanas

121,44 – 174,27

Variación hoy

-0,90%

Cierre anterior

136,75

Rango de hoy

135,23 – 138,43

Volumen hoy

2.217.224

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
29,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,83 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 141,00 143,17 138,38 141,24 -0,75% 3,40% 3.578.300
13/02/2026 139,64 144,95 132,23 142,31 +4,42% 9,11% 7.109.200
12/02/2026 151,94 153,00 125,78 136,28 -8,84% 17,91% 12.458.400
11/02/2026 171,02 172,25 144,30 149,49 -12,24% 16,34% 7.273.600
10/02/2026 171,70 174,27 169,90 170,33 -0,38% 2,55% 1.917.100
09/02/2026 168,96 171,54 167,69 170,98 +0,77% 2,28% 1.005.500
06/02/2026 167,52 170,45 166,64 169,67 +2,10% 2,27% 1.262.300
05/02/2026 165,10 168,25 164,48 166,18 +0,17% 2,28% 1.247.600
04/02/2026 163,35 166,28 161,39 165,89 +1,55% 2,99% 1.856.700
03/02/2026 169,79 170,62 163,02 163,35 -3,55% 4,48% 1.848.200
02/02/2026 170,10 173,03 169,30 169,36 -0,57% 2,19% 1.267.900
30/01/2026 170,32 171,18 167,82 170,33 -0,75% 1,97% 1.423.600
29/01/2026 170,22 171,67 169,05 171,61 +1,24% 1,54% 1.348.600
28/01/2026 169,36 171,97 168,62 169,50 +0,06% 1,98% 868.800
27/01/2026 170,31 172,18 169,31 169,39 -0,54% 1,69% 1.092.900
26/01/2026 169,83 171,36 169,12 170,31 +0,64% 1,32% 1.414.400
23/01/2026 168,80 170,19 166,60 169,23 -0,55% 2,13% 1.067.100
22/01/2026 171,26 172,10 169,97 170,17 -0,07% 1,24% 1.199.700
21/01/2026 167,30 171,30 166,96 170,29 +2,98% 2,59% 1.511.200
20/01/2026 167,84 170,72 164,85 165,36 -3,63% 3,50% 1.219.300
16/01/2026 170,27 173,05 170,11 171,59 +0,44% 1,73% 1.451.100
15/01/2026 165,77 171,24 165,48 170,83 +3,60% 3,47% 1.287.400
14/01/2026 163,77 165,51 161,12 164,90 +0,12% 2,68% 1.522.600
13/01/2026 166,28 166,70 163,16 164,71 -1,21% 2,13% 1.158.100
12/01/2026 164,95 167,02 164,24 166,72 +0,76% 1,69% 1.507.000
09/01/2026 166,99 168,32 165,36 165,46 -0,30% 1,77% 1.174.100
08/01/2026 165,47 169,09 165,47 165,96 -0,22% 2,19% 1.129.200
07/01/2026 167,98 168,88 166,33 166,33 -0,35% 1,52% 1.550.300
06/01/2026 164,59 167,05 161,66 166,92 +1,53% 3,27% 1.368.500
05/01/2026 159,61 164,64 159,23 164,40 +2,63% 3,39% 1.283.000