🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

136,75 USD

Máx. histórico

171,61

277 días

Split 3:1 del 02/06/2006

Caída desde máximo

-20,31%

Rango 52 semanas

121,44 – 174,27

Variación hoy

+6,13%

Cierre anterior

128,85

Rango de hoy

128,90 – 138,50

Volumen hoy

2.770.545

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
29,28 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,83 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 23 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2004 6,34 6,36 6,30 6,30 -0,79% 0,95% 268.800
15/07/2004 6,34 6,35 6,30 6,35 -0,26% 0,74% 312.900
14/07/2004 6,34 6,37 6,32 6,37 +0,21% 0,79% 303.600
13/07/2004 6,28 6,35 6,26 6,35 +0,79% 1,48% 578.100
12/07/2004 6,33 6,35 6,30 6,30 -0,47% 0,74% 176.700
09/07/2004 6,35 6,36 6,33 6,33 -0,26% 0,37% 226.500
08/07/2004 6,36 6,36 6,34 6,35 +0,00% 0,42% 190.500
07/07/2004 6,34 6,35 6,33 6,35 -0,21% 0,26% 181.200
06/07/2004 6,35 6,37 6,33 6,36 -0,31% 0,53% 137.100
02/07/2004 6,35 6,38 6,27 6,38 +0,26% 1,84% 246.600
01/07/2004 6,35 6,38 6,33 6,37 +0,00% 0,79% 380.100
30/06/2004 6,35 6,40 6,35 6,37 +0,00% 0,84% 552.600
29/06/2004 6,33 6,37 6,33 6,37 +0,53% 0,53% 608.700
28/06/2004 6,25 6,36 6,22 6,33 +0,00% 2,24% 1.184.400
25/06/2004 6,33 6,35 6,25 6,33 +0,00% 1,58% 809.100
24/06/2004 6,27 6,35 6,25 6,33 +0,58% 1,60% 857.700
23/06/2004 6,28 6,30 6,16 6,30 -0,89% 2,23% 1.033.500
22/06/2004 6,33 6,36 6,30 6,35 -0,16% 1,00% 1.125.900
21/06/2004 6,33 6,37 6,30 6,36 +0,32% 1,05% 508.500
18/06/2004 6,35 6,40 6,33 6,34 -0,11% 1,00% 708.300
17/06/2004 6,35 6,37 6,27 6,35 +0,26% 1,57% 1.390.200
16/06/2004 6,25 6,37 6,25 6,33 +1,33% 1,87% 2.810.100
15/06/2004 6,07 6,25 6,07 6,25 +3,02% 2,97% 2.499.600
14/06/2004 6,08 6,13 6,05 6,07 -0,82% 1,21% 2.313.600
10/06/2004 6,33 6,34 6,03 6,12 — 4,79% 35.097.600