🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

141,11 USD

Máx. histórico

171,61

279 días

Split 3:1 del 02/06/2006

Caída desde máximo

-17,77%

Rango 52 semanas

121,44 – 174,27

Variación hoy

+4,13%

Cierre anterior

135,52

Rango de hoy

139,36 – 142,41

Volumen hoy

2.822.595

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
30,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,00 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 2 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 144,56 148,31 143,67 147,46 +2,45% 3,21% 1.239.900
10/08/2026 147,17 148,70 143,40 143,94 -2,86% 3,60% 1.716.800
07/08/2026 148,30 152,56 147,34 148,18 +0,50% 3,52% 1.425.600
06/08/2026 150,02 151,16 145,89 147,45 -2,45% 3,51% 1.780.000
05/08/2026 152,64 152,64 149,61 151,16 +0,07% 1,99% 1.350.000
04/08/2026 149,27 151,98 148,10 151,05 +1,77% 2,60% 1.778.100
03/08/2026 144,57 148,60 144,57 148,43 +1,10% 2,79% 1.497.100
31/07/2026 148,24 150,49 144,87 146,81 -1,77% 3,79% 1.831.300
30/07/2026 147,00 150,40 144,58 149,46 +1,14% 3,96% 2.876.800
29/07/2026 146,13 153,08 143,56 147,78 +0,50% 6,51% 3.663.500
28/07/2026 145,81 149,00 145,04 147,05 +2,20% 2,72% 2.519.800
27/07/2026 140,94 144,54 140,84 143,88 +3,17% 2,63% 2.112.600
24/07/2026 136,79 140,61 136,27 139,46 +2,88% 3,17% 1.488.100
23/07/2026 135,10 136,57 134,17 135,55 -1,12% 1,78% 1.638.000
22/07/2026 139,40 139,95 135,65 137,09 -0,85% 3,08% 1.368.200
21/07/2026 137,73 140,58 137,67 138,27 -0,25% 2,11% 1.436.600
20/07/2026 140,51 140,51 137,94 138,62 -1,66% 1,83% 1.367.100
17/07/2026 142,69 144,88 140,24 140,96 -1,90% 3,25% 1.495.200
16/07/2026 142,00 143,71 141,21 143,69 +1,61% 1,76% 1.355.000
15/07/2026 133,34 143,24 133,34 141,41 +6,22% 7,42% 1.908.900
14/07/2026 136,09 138,30 133,07 133,13 -3,55% 3,84% 1.615.100
13/07/2026 140,57 141,65 137,70 138,03 -1,08% 2,81% 1.177.300
10/07/2026 142,98 143,69 139,27 139,53 -1,08% 3,09% 914.900
09/07/2026 139,47 142,12 138,31 141,06 +0,80% 2,73% 1.201.200
08/07/2026 142,57 142,57 138,74 139,94 -2,64% 2,69% 1.797.200
07/07/2026 142,46 145,48 141,80 143,73 +2,26% 2,58% 2.888.800
06/07/2026 141,85 142,57 139,95 140,55 -0,73% 1,85% 1.435.800
02/07/2026 139,76 141,64 139,15 141,58 +2,37% 1,78% 1.628.500
01/07/2026 135,02 139,60 134,98 138,30 +2,68% 3,42% 1.432.800
30/06/2026 134,93 136,04 133,76 134,69 -1,03% 1,69% 2.082.100