🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

135,52 USD

Máx. histórico

171,61

278 días

Split 3:1 del 02/06/2006

Caída desde máximo

-21,03%

Rango 52 semanas

121,44 – 174,27

Variación hoy

-0,90%

Cierre anterior

136,75

Rango de hoy

135,23 – 138,43

Volumen hoy

2.217.224

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
29,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,83 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 6 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 135,71 137,25 134,41 136,91 +1,60% 2,09% 2.146.100
16/01/2025 131,00 135,44 130,76 134,75 +2,63% 3,57% 1.660.700
15/01/2025 131,88 132,80 130,29 131,30 +5,12% 1,90% 2.118.200
14/01/2025 126,69 127,14 124,19 124,91 +1,09% 2,33% 1.527.800
13/01/2025 123,00 123,65 121,24 123,56 -0,09% 1,96% 1.930.100
10/01/2025 127,00 127,37 120,26 123,67 -4,71% 5,60% 2.800.700
08/01/2025 128,65 130,00 127,44 129,78 +0,89% 1,99% 1.593.900
07/01/2025 132,56 133,57 128,34 128,64 -2,83% 3,95% 1.658.900
06/01/2025 131,55 133,92 131,38 132,39 +0,68% 1,93% 1.546.000
03/01/2025 130,19 131,88 129,47 131,50 +1,23% 1,85% 1.155.800
02/01/2025 132,02 132,20 128,78 129,90 -1,06% 2,59% 1.229.800
31/12/2024 130,99 131,88 130,20 131,29 +0,78% 1,28% 1.609.400
30/12/2024 129,74 131,10 128,57 130,27 -0,28% 1,95% 1.083.500
27/12/2024 130,81 132,17 130,19 130,63 -1,04% 1,51% 975.800
26/12/2024 131,12 132,30 131,00 132,00 +0,06% 0,99% 775.800
24/12/2024 130,12 132,09 129,79 131,92 +1,08% 1,77% 1.026.000
23/12/2024 127,36 130,68 127,00 130,51 +1,05% 2,89% 1.606.800
20/12/2024 126,71 130,25 126,40 129,16 +2,79% 3,04% 6.110.200
19/12/2024 129,66 131,33 125,38 125,65 -2,54% 4,59% 2.481.500
18/12/2024 136,00 136,91 128,59 128,92 -5,09% 6,12% 2.517.800
17/12/2024 137,00 137,76 135,52 135,83 -1,52% 1,64% 2.254.700
16/12/2024 139,00 139,94 137,74 137,93 +0,46% 1,58% 2.648.400
13/12/2024 138,78 139,98 136,01 137,30 -1,71% 2,86% 2.045.000
12/12/2024 137,14 140,70 136,92 139,69 +1,47% 2,76% 2.180.800
11/12/2024 137,30 138,80 136,86 137,66 +1,31% 1,41% 2.307.400
10/12/2024 136,69 138,96 135,54 135,88 -1,03% 2,50% 1.548.200
09/12/2024 137,66 138,53 136,23 137,29 -0,43% 1,67% 1.421.500
06/12/2024 138,35 139,70 137,66 137,88 +1,07% 1,47% 1.148.400
05/12/2024 137,29 138,00 135,97 136,42 -0,97% 1,48% 1.382.400
04/12/2024 135,88 137,79 133,57 137,75 +0,45% 3,11% 2.167.600