🇺🇸 CBRE — CBRE Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

135,52 USD

Máx. histórico

171,61

278 días

Split 3:1 del 02/06/2006

Caída desde máximo

-21,03%

Rango 52 semanas

121,44 – 174,27

Variación hoy

-0,90%

Cierre anterior

136,75

Rango de hoy

135,23 – 138,43

Volumen hoy

2.217.224

Peor caída histórica

-94,31%

19/07/2007 → 20/03/2009

Recuperado en 3157 días

Volatilidad anualizada ⓘ

51,04%

Información
Nombre completo
CBRE Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
155.000
PER ⓘ
29,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
172,83 USD (puede no estar actualizado)
Primera cotización
10/06/2004
Precio actualizado
hace 5 horas
Sobre la empresa

CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The company operates through Advisory Services, Building Operations and Experience, Project Management, and Real Estate Investments segments. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, lease administration, accounting, investment reporting services, financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors and development services, such as real estate development and investment activities under the Trammell Crow Company brand to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 124,42 125,19 122,65 124,67 +0,80% 2,04% 1.573.500
28/05/2025 124,11 124,53 122,82 123,68 -0,19% 1,38% 1.182.000
27/05/2025 120,60 124,07 120,60 123,91 +2,30% 2,88% 2.600.100
23/05/2025 119,44 122,17 118,81 121,13 +0,58% 2,81% 2.064.800
22/05/2025 120,50 121,64 118,99 120,43 -0,36% 2,20% 2.768.600
21/05/2025 126,60 127,07 120,79 120,87 -5,81% 4,96% 2.553.000
20/05/2025 129,46 130,05 127,63 128,32 -1,66% 1,87% 1.841.200
19/05/2025 129,10 131,25 128,91 130,49 -0,85% 1,81% 1.817.100
16/05/2025 130,89 131,75 129,92 131,61 +1,03% 1,40% 1.341.500
15/05/2025 128,72 130,54 127,99 130,27 +0,94% 1,98% 1.230.100
14/05/2025 131,16 131,93 128,60 129,06 -1,75% 2,54% 1.968.500
13/05/2025 133,04 133,04 131,04 131,36 -1,00% 1,50% 1.720.200
12/05/2025 130,86 133,80 130,86 132,69 +4,82% 2,25% 2.210.100
09/05/2025 125,51 126,97 125,51 126,59 +0,84% 1,16% 1.307.400
08/05/2025 126,65 127,35 124,71 125,53 +0,42% 2,08% 1.327.600
07/05/2025 124,03 125,94 123,93 125,01 +0,91% 1,62% 1.081.500
06/05/2025 123,94 125,44 123,35 123,88 -1,65% 1,69% 1.048.700
05/05/2025 125,91 127,23 125,31 125,96 -0,48% 1,52% 1.314.200
02/05/2025 126,05 127,33 124,70 126,57 +2,47% 2,09% 1.157.300
01/05/2025 122,86 125,64 122,07 123,52 +1,10% 2,91% 1.591.600
30/04/2025 119,66 122,38 118,58 122,18 +0,35% 3,18% 1.716.200
29/04/2025 120,78 122,24 119,51 121,75 +0,32% 2,26% 1.438.800
28/04/2025 120,48 122,51 120,00 121,36 +0,52% 2,08% 1.337.300
25/04/2025 121,64 122,74 120,38 120,73 -1,75% 1,94% 1.717.600
24/04/2025 118,79 126,77 117,98 122,88 +0,68% 7,40% 3.168.900
23/04/2025 122,36 125,95 120,99 122,05 +3,27% 4,05% 3.440.700
22/04/2025 117,30 118,69 116,52 118,19 +2,28% 1,85% 1.634.300
21/04/2025 116,63 117,15 113,74 115,56 -1,75% 2,92% 2.845.700
17/04/2025 116,82 119,33 116,48 117,62 +0,35% 2,44% 1.963.000
16/04/2025 117,76 119,56 115,54 117,21 -1,24% 3,41% 1.902.300