🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2019 7,05 7,11 6,66 6,75 -4,90% 6,37% 12.499.980
06/03/2019 7,10 7,16 7,00 7,10 -0,38% 2,29% 6.496.330
05/03/2019 7,18 7,27 7,04 7,12 -1,53% 3,26% 7.012.623
04/03/2019 7,46 7,49 7,23 7,23 -1,90% 3,54% 6.919.486
01/03/2019 7,36 7,46 7,33 7,37 +1,64% 1,78% 9.933.348
28/02/2019 7,06 7,30 6,98 7,26 +2,23% 4,53% 11.689.116
27/02/2019 6,77 7,16 6,72 7,10 +4,64% 6,51% 11.490.272
26/02/2019 6,68 6,79 6,60 6,78 +1,24% 2,83% 5.502.988
25/02/2019 6,69 6,79 6,64 6,70 +1,15% 2,23% 5.372.657
22/02/2019 6,58 6,70 6,57 6,62 +0,59% 2,04% 5.316.645
21/02/2019 6,68 6,69 6,52 6,58 -1,35% 2,62% 8.303.631
20/02/2019 6,65 6,69 6,55 6,67 +0,89% 2,12% 5.187.375
19/02/2019 6,73 6,74 6,46 6,62 -1,71% 4,13% 8.335.424
18/02/2019 6,67 6,80 6,65 6,73 +0,96% 2,17% 5.767.584
15/02/2019 6,30 6,72 6,20 6,67 +5,52% 8,19% 15.827.977
14/02/2019 6,49 6,62 6,31 6,32 +1,51% 4,81% 14.913.296
13/02/2019 6,45 6,49 6,21 6,22 -2,92% 4,29% 7.378.610
12/02/2019 6,47 6,49 6,37 6,41 +0,66% 1,81% 4.669.768
11/02/2019 6,19 6,39 6,16 6,37 +4,33% 3,67% 7.854.410
08/02/2019 6,17 6,23 6,03 6,10 -0,08% 3,27% 6.838.907
07/02/2019 6,48 6,50 6,11 6,11 -6,25% 6,13% 9.139.114
06/02/2019 6,35 6,54 6,31 6,52 +1,75% 3,54% 5.793.837
05/02/2019 6,23 6,42 6,19 6,40 +3,19% 3,66% 6.535.340
04/02/2019 6,28 6,36 6,15 6,21 -1,12% 3,39% 4.749.736
01/02/2019 6,33 6,38 6,16 6,28 +0,24% 3,52% 7.950.222
31/01/2019 6,72 6,81 6,20 6,26 -6,68% 9,08% 18.154.353
30/01/2019 6,68 6,74 6,58 6,71 +0,33% 2,43% 4.779.748
29/01/2019 6,71 6,77 6,62 6,69 -0,79% 2,26% 4.438.574
28/01/2019 6,96 6,96 6,69 6,74 -2,98% 3,82% 7.024.758
25/01/2019 6,93 6,96 6,79 6,95 +1,43% 2,40% 6.892.778