🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

39,85 EUR

Máx. histórico

355,01

9723 días

Split 1:10 del 24/04/2013

Caída desde máximo

-88,77%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+4,90%

Cierre anterior

37,99

Rango de hoy

38,35 – 40,39

Volumen hoy

3.499.504

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,90%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
15,27 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,76%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2022 8,13 8,37 8,01 8,10 +0,57% 4,33% 9.438.621
19/09/2022 7,94 8,08 7,86 8,05 +1,26% 2,80% 4.224.785
16/09/2022 7,88 7,97 7,76 7,95 -0,40% 2,64% 9.348.024
15/09/2022 7,81 8,12 7,81 7,98 +2,52% 3,99% 8.819.618
14/09/2022 7,60 7,85 7,58 7,79 +1,99% 3,50% 6.232.832
13/09/2022 7,82 7,87 7,55 7,64 -1,95% 4,02% 6.338.536
12/09/2022 7,66 7,91 7,66 7,79 +3,32% 3,32% 8.170.027
09/09/2022 7,33 7,68 7,33 7,54 +3,97% 4,72% 9.913.697
08/09/2022 6,90 7,27 6,90 7,25 +5,44% 5,39% 11.752.672
07/09/2022 6,96 6,98 6,73 6,88 -2,30% 3,59% 5.727.255
06/09/2022 6,82 7,10 6,82 7,04 +4,61% 4,16% 7.014.101
05/09/2022 6,72 6,76 6,53 6,73 -3,75% 3,48% 6.085.467
02/09/2022 6,62 7,02 6,60 6,99 +6,62% 6,35% 8.515.749
01/09/2022 6,60 6,71 6,47 6,56 -1,12% 3,61% 4.416.577
31/08/2022 6,53 6,65 6,50 6,63 +2,09% 2,39% 6.456.681
30/08/2022 6,41 6,69 6,38 6,49 +1,79% 4,77% 4.802.762
29/08/2022 6,20 6,43 6,16 6,38 +2,57% 4,26% 3.946.978
26/08/2022 6,36 6,48 6,21 6,22 -1,64% 4,37% 4.009.317
25/08/2022 6,43 6,45 6,29 6,32 -0,19% 2,55% 3.122.371
24/08/2022 6,30 6,38 6,19 6,34 +0,38% 3,05% 3.534.446
23/08/2022 6,33 6,44 6,26 6,31 -1,00% 2,91% 5.989.384
22/08/2022 6,65 6,69 6,34 6,38 -4,98% 5,23% 5.117.560
19/08/2022 6,96 6,97 6,66 6,71 -4,06% 4,37% 4.854.209
18/08/2022 7,03 7,08 6,97 6,99 -0,29% 1,56% 2.819.296
17/08/2022 7,18 7,22 6,99 7,01 -1,96% 3,29% 3.525.245
16/08/2022 7,17 7,28 7,12 7,15 +0,28% 2,23% 4.477.101
15/08/2022 7,17 7,24 7,07 7,13 -0,11% 2,37% 3.455.450
12/08/2022 7,01 7,26 6,98 7,14 +3,36% 3,94% 5.800.927
11/08/2022 6,93 6,99 6,84 6,91 +0,49% 2,19% 2.872.554
10/08/2022 6,85 6,94 6,78 6,88 +0,03% 2,36% 4.009.993