🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 19 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1999 211,88 212,36 201,14 207,56 +0,00% 5,30% 220.269
13/01/1999 214,77 217,97 202,75 207,56 -4,67% 7,09% 226.446
12/01/1999 220,38 225,99 216,37 217,73 -0,84% 4,36% 101.515
11/01/1999 231,60 232,40 216,77 219,58 -3,86% 6,75% 192.415
08/01/1999 225,99 231,20 222,78 228,39 +2,33% 3,72% 157.051
07/01/1999 232,40 232,40 219,58 223,18 -2,42% 5,52% 198.811
06/01/1999 220,46 229,83 219,02 228,71 +5,70% 4,91% 183.504
05/01/1999 222,46 228,31 214,05 216,37 -4,26% 6,41% 122.808
04/01/1999 214,77 227,43 214,77 225,99 +5,04% 5,90% 149.446
01/01/1999 215,15 215,15 215,15 215,15 +0,00% 0,00% 0
31/12/1998 215,15 215,15 215,15 215,15 +0,00% 0,00% 0
30/12/1998 213,47 220,64 211,59 215,15 +2,18% 4,24% 101.018
29/12/1998 211,63 213,10 208,39 210,56 -1,36% 2,23% 86.189
28/12/1998 204,46 217,16 204,46 213,47 +4,51% 6,21% 209.841
25/12/1998 204,25 204,25 204,25 204,25 +0,00% 0,00% 0
24/12/1998 204,25 204,25 204,25 204,25 +0,00% 0,00% 0
23/12/1998 201,59 205,48 200,36 204,25 +1,73% 2,54% 170.431
22/12/1998 200,16 205,32 199,54 200,77 -1,01% 2,89% 187.601
21/12/1998 191,76 204,87 191,76 202,82 +3,12% 6,84% 355.619
18/12/1998 198,31 198,31 188,27 196,67 +0,00% 5,06% 337.269
17/12/1998 197,29 198,02 194,62 196,67 +0,00% 1,72% 205.836
16/12/1998 193,23 197,41 193,23 196,67 +4,23% 2,16% 256.459
15/12/1998 195,69 198,39 188,68 188,68 -2,23% 4,96% 360.645
14/12/1998 194,05 196,06 188,56 192,98 -3,48% 3,86% 305.782
11/12/1998 198,31 200,44 190,53 199,95 +0,00% 5,00% 299.034
10/12/1998 204,46 206,51 199,34 199,95 -0,93% 3,51% 213.809
09/12/1998 200,77 205,89 200,77 201,84 -2,16% 2,55% 261.910
08/12/1998 205,48 209,17 199,13 206,30 +0,00% 4,89% 216.391
07/12/1998 214,46 215,93 204,05 206,30 -1,37% 5,54% 188.334
04/12/1998 206,51 212,57 204,87 209,17 -0,39% 3,73% 177.829