🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/1999 287,53 291,30 286,41 285,77 -0,94% 1,70% 241.883
03/11/1999 286,33 287,69 285,13 288,49 -0,69% 0,90% 136.985
02/11/1999 288,65 289,86 286,17 290,50 -0,25% 1,28% 116.170
01/11/1999 290,82 291,70 287,37 291,22 +1,65% 1,49% 95.325
29/10/1999 288,41 291,38 287,37 286,49 +1,36% 1,39% 254.560
28/10/1999 284,41 288,81 284,09 282,64 +1,50% 1,66% 341.290
27/10/1999 277,11 284,57 276,31 278,48 -0,14% 2,98% 134.295
26/10/1999 278,08 279,92 277,11 278,88 +0,26% 1,01% 87.481
25/10/1999 280,48 280,88 278,24 278,16 +0,38% 0,94% 80.127
22/10/1999 278,80 282,00 276,95 277,11 -0,14% 1,81% 160.377
21/10/1999 274,79 277,68 274,07 277,52 +0,14% 1,31% 86.501
20/10/1999 276,07 278,08 273,51 277,11 +1,83% 1,65% 122.071
19/10/1999 271,26 278,88 269,26 272,15 -0,15% 3,55% 130.032
18/10/1999 270,22 273,27 268,06 272,55 -0,56% 1,93% 130.279
15/10/1999 272,47 273,83 268,46 274,07 -1,72% 1,97% 249.916
14/10/1999 278,16 279,12 274,07 278,88 -1,42% 1,82% 120.820
13/10/1999 282,80 282,80 275,59 282,88 -0,20% 2,55% 128.167
12/10/1999 283,69 284,81 277,68 283,45 -0,65% 2,51% 184.457
11/10/1999 285,69 285,69 282,80 285,29 -0,56% 1,01% 131.092
08/10/1999 287,85 287,85 282,08 286,89 -0,39% 2,00% 181.671
07/10/1999 288,41 288,41 284,81 288,01 +0,81% 1,25% 171.621
06/10/1999 285,29 288,01 282,08 285,69 -0,81% 2,08% 182.299
05/10/1999 288,09 288,49 284,65 288,01 +0,96% 1,34% 180.245
04/10/1999 284,49 288,81 284,49 285,29 -1,25% 1,52% 156.913
01/10/1999 288,97 289,70 283,93 288,89 +1,12% 2,00% 200.195
30/09/1999 285,69 289,14 284,17 285,69 +0,39% 1,74% 243.547
29/09/1999 284,49 289,70 284,49 284,57 -0,31% 1,83% 391.473
28/09/1999 285,21 286,25 283,53 285,45 +1,37% 0,96% 176.205
27/09/1999 282,40 286,01 281,20 281,60 -0,68% 1,70% 200.856
24/09/1999 278,40 283,20 276,79 283,53 +1,90% 2,30% 305.491