🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,73 EUR

Máx. histórico

355,01

9724 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,09%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-2,81%

Cierre anterior

39,85

Rango de hoy

37,59 – 39,63

Volumen hoy

6.807.193

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,90%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,84%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2000 306,69 308,53 294,90 298,99 -2,84% 4,44% 259.701
14/07/2000 302,04 311,97 298,59 307,73 +2,67% 4,43% 287.079
13/07/2000 299,71 299,71 299,71 299,71 +0,00% 0,00% 0
12/07/2000 307,97 308,53 295,71 299,71 -2,48% 4,16% 169.313
11/07/2000 312,05 312,05 304,44 307,33 -1,67% 2,44% 136.008
10/07/2000 312,54 314,06 306,69 312,54 +2,09% 2,36% 131.127
07/07/2000 306,12 306,12 306,12 306,12 +0,00% 0,00% 0
06/07/2000 306,20 310,53 305,32 306,12 -0,86% 1,70% 193.443
05/07/2000 300,51 310,93 298,91 308,77 +3,02% 4,00% 225.743
04/07/2000 300,51 305,72 296,59 299,71 +2,75% 3,04% 269.770
03/07/2000 302,52 302,52 287,77 291,70 -3,04% 4,87% 134.656
30/06/2000 292,66 301,24 292,66 300,84 +2,18% 2,93% 143.571
29/06/2000 302,92 304,12 293,22 294,42 -3,32% 3,60% 195.731
28/06/2000 308,93 310,93 301,88 304,52 -1,04% 2,93% 91.309
27/06/2000 309,33 311,57 306,69 307,73 -0,90% 1,58% 67.104
26/06/2000 303,56 315,58 303,56 310,53 +2,81% 3,96% 238.838
23/06/2000 306,93 311,65 298,59 302,04 -1,64% 4,26% 182.508
22/06/2000 314,14 314,14 306,93 307,09 -1,16% 2,30% 51.977
21/06/2000 320,31 320,31 306,20 310,69 -2,32% 4,40% 124.582
20/06/2000 327,60 327,60 315,02 318,06 -2,60% 3,84% 107.680
19/06/2000 320,39 327,92 319,35 326,56 +3,74% 2,68% 246.332
16/06/2000 323,75 333,77 314,78 314,78 -1,31% 5,87% 1.459.705
15/06/2000 321,03 322,95 315,74 318,95 -1,27% 2,25% 112.752
14/06/2000 320,63 323,75 316,70 323,03 +0,75% 2,20% 84.522
13/06/2000 315,74 322,95 314,70 320,63 +2,01% 2,61% 121.042
12/06/2000 318,47 318,95 313,34 314,30 -0,20% 1,76% 15.111
09/06/2000 312,62 321,35 312,54 314,94 +0,64% 2,82% 144.539
08/06/2000 315,02 319,75 309,73 312,94 -0,64% 3,18% 144.084
07/06/2000 314,54 318,55 312,54 314,94 +0,08% 1,91% 76.180
06/06/2000 315,66 320,95 311,81 314,70 +0,56% 2,89% 121.605