🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

37,99 EUR

Máx. histórico

355,01

9722 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,30%

Rango 52 semanas

29,32 – 43,37

Variación hoy

+0,00%

Cierre anterior

37,99

Rango de hoy

37,32 – 38,55

Volumen hoy

1.819.225

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
40.110
PER ⓘ
14,56 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,90%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2024 16,22 16,30 16,05 16,19 +0,25% 1,57% 2.218.757
25/10/2024 16,27 16,38 16,10 16,15 -0,86% 1,72% 3.417.014
24/10/2024 16,30 16,48 15,83 16,29 -0,06% 4,02% 3.641.305
23/10/2024 16,42 16,46 16,21 16,30 -0,40% 1,55% 2.090.285
22/10/2024 16,32 16,38 16,12 16,37 +0,34% 1,59% 2.791.034
21/10/2024 16,58 16,62 16,24 16,31 -1,69% 2,32% 3.277.260
18/10/2024 16,85 16,85 16,57 16,59 -1,37% 1,63% 6.094.669
17/10/2024 16,51 16,89 16,51 16,82 +1,63% 2,30% 4.585.204
16/10/2024 16,44 16,77 16,43 16,55 -0,03% 2,07% 4.790.817
15/10/2024 16,68 16,68 16,44 16,56 -0,69% 1,47% 4.311.908
14/10/2024 16,67 16,85 16,50 16,67 +0,33% 2,10% 4.331.626
11/10/2024 16,75 16,85 16,27 16,62 -0,21% 3,46% 5.172.913
10/10/2024 16,75 16,80 16,54 16,65 -0,66% 1,52% 3.740.371
09/10/2024 16,80 16,85 16,58 16,76 -0,27% 1,58% 3.595.143
08/10/2024 16,62 16,89 16,61 16,81 +0,09% 1,65% 2.712.490
07/10/2024 16,61 16,97 16,55 16,79 +2,04% 2,50% 4.887.375
04/10/2024 16,29 16,60 16,15 16,46 +1,76% 2,76% 6.188.449
03/10/2024 16,01 16,21 15,87 16,17 +0,90% 2,12% 3.143.474
02/10/2024 16,24 16,27 15,75 16,03 -1,51% 3,23% 4.958.371
01/10/2024 16,64 16,71 16,08 16,27 -1,54% 3,79% 6.126.366
30/09/2024 16,45 16,56 16,26 16,53 +0,33% 1,85% 4.874.758
27/09/2024 16,40 16,61 16,22 16,47 +0,76% 2,35% 8.604.806
26/09/2024 15,41 16,49 15,39 16,35 +6,90% 7,17% 14.770.562
25/09/2024 15,11 15,41 15,05 15,29 +0,82% 2,38% 6.450.618
24/09/2024 14,95 15,29 14,85 15,17 +2,57% 2,94% 8.245.035
23/09/2024 14,90 15,81 14,54 14,79 -5,68% 8,49% 19.072.252
20/09/2024 15,58 15,71 15,31 15,68 +0,48% 2,57% 8.260.463
19/09/2024 15,76 15,79 15,47 15,60 -1,02% 2,00% 6.383.081
18/09/2024 15,58 16,03 15,58 15,76 +1,45% 2,92% 7.010.375
17/09/2024 15,79 15,86 15,34 15,54 -0,38% 3,29% 6.829.616