🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 22 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 48,99 50,69 48,99 50,63 +2,75% 3,47% 653.897
21/07/2010 49,78 50,08 49,12 49,28 -0,36% 1,92% 533.800
20/07/2010 50,01 50,03 48,81 49,45 -0,47% 2,44% 555.532
19/07/2010 49,99 50,55 49,28 49,69 -0,48% 2,53% 529.267
16/07/2010 51,29 51,65 49,22 49,93 -2,41% 4,73% 1.110.534
15/07/2010 51,79 52,53 50,81 51,16 -2,34% 3,33% 1.121.017
14/07/2010 51,69 52,49 51,64 52,39 +1,71% 1,64% 1.329.075
13/07/2010 50,49 51,53 50,17 51,50 +2,08% 2,70% 1.013.918
12/07/2010 50,61 51,06 49,56 50,45 +0,03% 2,95% 739.565
09/07/2010 50,49 51,07 50,10 50,44 +0,06% 1,92% 977.263
08/07/2010 50,01 50,89 49,52 50,41 +1,26% 2,74% 1.320.778
07/07/2010 47,44 50,09 47,32 49,78 +3,67% 5,83% 1.240.920
06/07/2010 47,04 48,45 46,52 48,02 +2,10% 4,11% 846.378
05/07/2010 47,44 47,47 46,46 47,03 -0,84% 2,11% 412.560
02/07/2010 47,28 48,18 46,64 47,43 +1,75% 3,25% 1.050.202
01/07/2010 45,77 47,92 45,23 46,62 +0,73% 5,88% 1.693.881
30/06/2010 46,48 47,70 45,92 46,28 -0,60% 3,83% 1.333.911
29/06/2010 47,28 47,28 46,43 46,56 -2,92% 1,80% 916.840
28/06/2010 48,00 48,31 47,09 47,96 +0,62% 2,54% 682.402
25/06/2010 46,96 48,08 46,70 47,67 +1,95% 2,95% 886.730
24/06/2010 48,32 48,35 46,56 46,75 -2,70% 3,70% 951.217
23/06/2010 48,36 48,93 47,69 48,05 -2,54% 2,57% 991.794
22/06/2010 49,05 49,48 48,27 49,30 -0,23% 2,48% 873.429
21/06/2010 50,13 50,25 49,13 49,41 +0,64% 2,22% 988.376
18/06/2010 48,48 49,33 47,92 49,10 +1,96% 2,91% 2.202.731
17/06/2010 47,91 48,88 47,82 48,15 +0,27% 2,22% 1.046.753
16/06/2010 48,08 48,45 47,55 48,03 +0,44% 1,88% 933.890
15/06/2010 46,56 48,03 46,46 47,82 +1,76% 3,36% 855.856
14/06/2010 46,56 47,30 46,56 46,99 +1,40% 1,58% 761.297
11/06/2010 45,18 46,82 45,13 46,34 +2,92% 3,76% 1.425.541