🇩🇪 CBK.DE — Commerzbank AG

Servicios financieros Mantener
← Volver

Precio actual

38,21 EUR

Máx. histórico

355,01

9725 días

Split 1:10 del 24/04/2013

Caída desde máximo

-89,24%

Rango 52 semanas

29,32 – 43,37

Variación hoy

-1,34%

Cierre anterior

38,73

Rango de hoy

37,97 – 39,01

Volumen hoy

2.746.276

Peor caída histórica

-99,00%

22/03/2000 → 15/05/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Commerzbank AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
39.867
PER ⓘ
13,31 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
41,80 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Commerzbank AG provides banking and capital market products and services to private and small business customers, corporate, financial service providers, and institutional clients in Germany, rest of Europe, the Americas, and Asia. It operates through two segments, Private and Small-Business Customers, and Corporate Clients. The company offers current, money market, checking, business accounts; insurance products; credit and debit cards; pension scheme; card payment terminal; and various loans. It also offers installment loans; renovation loans, debt structuring, car loan, overdraft facility; real estate financing; term deposits; and online banking services, as well as trades securities, such as shares, funds, ETFs, certificates, options and futures, and bonds. In addition, the company provides wealth management services. Commerzbank AG was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Dividendos repartidos Total últimos 12 meses: 1,1000 EUR · Yield: 2,88%
Fecha de pago Importe por participación
21/05/2026 1,1000 EUR
16/05/2025 0,6500 EUR
02/05/2024 0,3500 EUR
01/06/2023 0,2000 EUR
21/04/2016 0,2000 EUR
16/05/2008 8,0137 EUR
17/05/2007 6,0103 EUR
18/05/2006 4,0069 EUR
23/05/2005 2,0034 EUR
02/06/2003 0,8014 EUR
03/06/2002 3,2055 EUR
28/05/2001 8,0137 EUR
29/05/2000 6,4110 EUR
25/05/1999 8,3484 EUR
02/06/1998 16,3268 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2013 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2014 12,40 12,59 12,39 12,41 -0,60% 1,61% 6.317.663
13/06/2014 12,46 12,58 12,27 12,49 -0,08% 2,49% 8.282.617
12/06/2014 12,43 12,51 12,31 12,50 +0,73% 1,57% 6.630.984
11/06/2014 12,47 12,67 12,38 12,41 -0,84% 2,33% 13.503.860
10/06/2014 12,42 12,53 12,35 12,51 +0,12% 1,45% 8.541.517
09/06/2014 12,34 12,58 12,28 12,50 +1,67% 2,39% 7.817.522
06/06/2014 11,97 12,38 11,95 12,29 +4,11% 3,59% 20.282.798
05/06/2014 11,50 12,01 11,45 11,81 +3,19% 4,87% 23.654.689
04/06/2014 11,32 11,46 11,24 11,44 +1,02% 1,94% 9.032.457
03/06/2014 11,70 11,71 11,19 11,33 -3,37% 4,49% 13.370.161
02/06/2014 11,76 11,77 11,63 11,72 +0,64% 1,23% 5.840.223
30/05/2014 11,66 11,69 11,56 11,65 -0,68% 1,11% 8.295.582
29/05/2014 11,88 11,88 11,58 11,73 -2,25% 2,57% 8.653.313
28/05/2014 11,99 12,04 11,92 12,00 +0,54% 1,00% 8.359.996
27/05/2014 11,82 12,00 11,79 11,93 +1,14% 1,78% 8.494.147
26/05/2014 11,60 11,83 11,60 11,80 +3,01% 1,94% 7.998.260
23/05/2014 11,41 11,56 11,37 11,45 +0,26% 1,62% 8.241.182
22/05/2014 11,64 11,69 11,38 11,42 +0,66% 2,71% 9.201.050
21/05/2014 11,05 11,43 10,93 11,35 +2,12% 4,52% 10.531.797
20/05/2014 10,99 11,17 10,90 11,11 +1,41% 2,46% 9.478.507
19/05/2014 11,06 11,21 10,66 10,96 -2,62% 4,97% 15.739.754
16/05/2014 11,17 11,28 10,90 11,25 +0,49% 3,45% 16.338.223
15/05/2014 11,63 11,86 11,10 11,20 -3,86% 6,58% 16.350.598
14/05/2014 11,91 11,95 11,60 11,65 -1,44% 2,94% 7.560.857
13/05/2014 11,84 12,01 11,76 11,82 +1,16% 2,15% 12.618.712
12/05/2014 11,67 11,74 11,28 11,68 +0,17% 3,94% 16.130.626
09/05/2014 12,02 12,10 11,56 11,66 -3,08% 4,49% 14.885.628
08/05/2014 12,24 12,26 11,98 12,03 -0,87% 2,25% 14.115.948
07/05/2014 12,67 12,67 11,96 12,14 -3,69% 5,57% 20.170.538
06/05/2014 12,86 12,94 12,56 12,60 -1,22% 2,95% 8.729.885