🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

613,62 USD

Máx. histórico

1.064,90

125 días

Split 2:1 del 14/07/2005

Caída desde máximo

-42,38%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-1,47%

Cierre anterior

622,75

Rango de hoy

609,89 – 632,00

Volumen hoy

4.203.366

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,08 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
859,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 15 horas
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,02%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 630,00 632,00 609,89 613,62 -1,47% 3,51% 4.203.366
30/10/2026 627,32 637,70 616,66 622,75 -3,81% 3,35% 5.300.400
29/10/2026 636,33 664,47 631,01 647,39 -9,25% 5,26% 8.167.200
28/10/2026 730,00 732,73 707,63 713,38 +0,01% 3,44% 3.422.300
27/10/2026 703,76 716,00 699,44 713,31 +3,06% 2,35% 2.492.000
26/10/2026 685,41 696,22 679,50 692,13 +0,75% 2,44% 2.312.900
23/10/2026 694,37 696,05 681,23 687,00 -2,42% 2,13% 3.017.200
22/10/2026 721,37 722,40 695,33 704,05 -4,89% 3,75% 3.091.500
21/10/2026 745,00 745,00 729,88 740,21 +2,06% 2,03% 2.139.200
20/10/2026 711,00 734,38 708,75 725,24 -0,08% 3,60% 2.654.200
19/10/2026 739,50 740,00 718,44 725,79 -0,68% 2,92% 2.640.900
16/10/2026 734,36 742,98 728,69 730,76 -0,66% 1,95% 2.867.900
15/10/2026 725,75 740,21 704,01 735,64 -1,78% 4,99% 4.501.400
14/10/2026 761,60 770,35 742,01 748,98 -3,08% 3,72% 3.352.100
13/10/2026 791,00 792,70 755,31 772,78 -3,33% 4,73% 3.600.000
12/10/2026 798,42 812,00 795,76 799,37 -0,14% 2,03% 1.462.500
09/10/2026 796,22 804,31 791,19 800,47 +0,54% 1,65% 2.221.700
08/10/2026 808,70 821,91 788,89 796,18 -2,17% 4,08% 2.789.300
07/10/2026 846,00 846,00 806,29 813,83 -5,75% 4,69% 3.338.000
06/10/2026 853,00 876,95 851,47 863,44 +1,80% 2,99% 1.971.400
05/10/2026 843,17 857,85 821,77 848,14 +0,32% 4,28% 2.300.100
02/10/2026 840,80 858,87 836,46 845,42 +2,31% 2,67% 2.385.400
01/10/2026 810,58 833,62 802,44 826,35 +1,92% 3,85% 2.153.800
30/09/2026 828,50 831,95 810,07 810,79 -1,92% 2,64% 1.959.800
29/09/2026 826,53 829,74 815,50 826,64 +0,82% 1,72% 2.313.400
28/09/2026 821,05 827,57 808,20 819,95 -0,20% 2,36% 2.174.700
25/09/2026 816,34 823,00 809,05 821,58 +2,03% 1,71% 1.978.200
24/09/2026 798,87 809,14 794,20 805,25 -0,83% 1,87% 2.197.800
23/09/2026 803,97 816,76 798,53 812,02 +0,50% 2,27% 2.788.700
22/09/2026 806,06 812,46 802,61 808,01 -1,04% 1,22% 2.062.600