🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

613,62 USD

Máx. histórico

1.064,90

125 días

Split 2:1 del 14/07/2005

Caída desde máximo

-42,38%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

-1,47%

Cierre anterior

622,75

Rango de hoy

609,89 – 632,00

Volumen hoy

4.203.366

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,22%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,08 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
859,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,02%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 500,42 505,59 493,04 495,38 -0,50% 2,51% 2.629.200
03/10/2025 493,25 504,48 492,53 497,85 +1,48% 2,42% 2.996.500
02/10/2025 486,86 495,98 484,19 490,57 +2,03% 2,42% 2.648.600
01/10/2025 474,01 483,93 471,14 480,82 +0,77% 2,70% 2.964.700
30/09/2025 471,62 477,44 470,24 477,15 +1,17% 1,53% 2.315.300
29/09/2025 468,08 472,49 467,46 471,61 +1,26% 1,07% 2.892.100
26/09/2025 465,48 468,45 462,38 465,76 +0,44% 1,30% 2.329.000
25/09/2025 464,71 468,00 459,58 463,72 -1,29% 1,81% 2.979.200
24/09/2025 472,70 476,52 468,63 469,79 -0,31% 1,67% 2.776.700
23/09/2025 473,26 485,34 468,19 471,26 -0,18% 3,62% 3.856.600
22/09/2025 467,31 473,24 459,61 472,10 +1,19% 2,92% 3.180.000
19/09/2025 470,26 472,12 462,71 466,54 -0,09% 2,00% 5.069.300
18/09/2025 450,96 467,71 448,87 466,96 +3,62% 4,18% 4.331.900
17/09/2025 445,00 452,34 443,00 450,66 +2,27% 2,10% 4.512.200
16/09/2025 436,13 440,80 434,28 440,67 +1,09% 1,49% 2.366.300
15/09/2025 433,83 438,75 430,61 435,94 +1,02% 1,88% 2.255.800
12/09/2025 429,06 432,61 427,75 431,52 +0,03% 1,13% 2.341.800
11/09/2025 423,92 435,79 423,32 431,38 +2,00% 2,94% 2.737.900
10/09/2025 419,82 426,50 419,50 422,91 +1,15% 1,67% 2.221.000
09/09/2025 423,16 423,55 416,44 418,09 -1,11% 1,68% 1.710.700
08/09/2025 422,65 423,91 416,78 422,78 -0,07% 1,69% 1.876.700
05/09/2025 420,84 424,90 417,91 423,08 +0,68% 1,66% 1.843.200
04/09/2025 415,81 420,79 414,29 420,22 +1,23% 1,56% 1.634.600
03/09/2025 418,13 418,13 411,37 415,12 -0,22% 1,62% 1.496.700
02/09/2025 413,91 417,21 410,52 416,05 -0,71% 1,62% 2.329.500
29/08/2025 425,41 428,10 414,37 419,04 -3,65% 3,23% 3.673.800
28/08/2025 434,91 435,98 432,63 434,91 +0,52% 0,77% 1.651.700
27/08/2025 429,73 435,06 428,95 432,67 +0,33% 1,42% 1.970.900
26/08/2025 431,40 432,19 427,24 431,26 -0,24% 1,15% 2.792.200
25/08/2025 435,00 436,90 432,17 432,30 -0,77% 1,09% 1.857.900