🇺🇸 CAT — Caterpillar Inc.

Industriales Compra
← Volver

Precio actual

623,94 USD

Máx. histórico

1.064,90

126 días

Split 2:1 del 14/07/2005

Caída desde máximo

-41,41%

Rango 52 semanas

537,08 – 1.073,46

Variación hoy

+1,68%

Cierre anterior

613,62

Rango de hoy

617,01 – 628,26

Volumen hoy

3.325.721

Peor caída histórica

-73,43%

19/07/2007 → 02/03/2009

Recuperado en 570 días

Volatilidad anualizada ⓘ

30,21%

Información
Nombre completo
Caterpillar Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
118.000
PER ⓘ
24,49 (puede no estar actualizado)
Dividend yield
1,06% (puede no estar actualizado)
Precio objetivo analistas
823,88 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Caterpillar Inc. provides construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. The Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; backhoe, compact track, skid steer, track-type, and wheel loaders; and related parts and work tools. Its Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, and landfill and soil compactors; machinery components, and wear and maintenance components; and technology products and services for fleet management, equipment management analytics, autonomous machine capabilities, safety services, and mining performance solutions. The Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; centrifugal gas compressors and related services; and diesel-electric locomotive components, and other rail-related products. Its Financial Products segment provides operating and finance leases, revolving charge accounts, installment sale contracts, repair/rebuild financing, working capital loans, and wholesale financing; and insurance and risk management products and services. The All Other segment offers parts distribution; logistics and distribution services; electronics and control systems; dealer portfolio management; brand management and marketing strategy; and digital investment services. It also provides mining software solutions. The company was formerly known as Caterpillar Tractor Co. Caterpillar Inc. was incorporated in 1925 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 6,2800 USD · Yield: 1,01%
Fecha de pago Importe por participación
26/10/2026 1,6300 USD
20/07/2026 1,6300 USD
20/04/2026 1,5100 USD
20/01/2026 1,5100 USD
20/10/2025 1,5100 USD
21/07/2025 1,5100 USD
21/04/2025 1,4100 USD
21/01/2025 1,4100 USD
21/10/2024 1,4100 USD
22/07/2024 1,4100 USD
19/04/2024 1,3000 USD
19/01/2024 1,3000 USD
20/10/2023 1,3000 USD
19/07/2023 1,3000 USD
21/04/2023 1,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/07/2005 2:1
14/07/1997 2:1
06/09/1994 2:1
26/07/1976 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 577,59 599,61 575,31 598,41 +4,46% 4,21% 2.761.600
31/12/2025 577,30 578,94 572,05 572,87 -0,78% 1,19% 1.163.900
30/12/2025 580,01 580,98 575,51 577,39 -0,21% 0,94% 1.216.700
29/12/2025 580,09 583,97 574,64 578,61 -0,75% 1,61% 2.585.700
26/12/2025 583,21 583,83 578,65 583,00 -0,13% 0,89% 954.400
24/12/2025 582,66 587,13 581,00 583,76 +0,23% 1,05% 947.000
23/12/2025 580,50 588,71 580,50 582,42 +0,00% 1,41% 1.731.000
22/12/2025 584,49 585,79 575,69 582,41 +1,07% 1,73% 2.387.700
19/12/2025 572,69 581,73 570,33 576,22 +1,84% 1,99% 5.355.600
18/12/2025 568,50 574,66 561,91 565,83 +0,70% 2,24% 2.193.000
17/12/2025 587,59 591,00 557,46 561,89 -4,59% 5,71% 3.753.300
16/12/2025 590,70 598,66 586,28 588,93 -0,14% 2,10% 2.319.400
15/12/2025 602,53 604,15 587,89 589,76 -1,36% 2,70% 3.968.600
12/12/2025 626,00 627,50 595,78 597,89 -4,43% 5,07% 4.581.100
11/12/2025 610,45 626,81 604,26 625,61 +1,67% 3,69% 2.779.500
10/12/2025 600,13 617,23 598,69 615,35 +3,53% 3,09% 2.797.900
09/12/2025 593,05 599,99 592,23 594,36 -0,36% 1,31% 1.755.300
08/12/2025 604,66 604,85 591,93 596,50 -1,11% 2,14% 1.822.500
05/12/2025 604,00 607,00 597,74 603,17 +0,67% 1,53% 2.177.300
04/12/2025 590,18 602,72 587,00 599,15 +1,30% 2,66% 2.313.600
03/12/2025 581,40 593,24 562,21 591,49 +1,55% 5,34% 2.545.700
02/12/2025 571,33 585,56 569,06 582,47 +2,54% 2,89% 2.749.500
01/12/2025 570,41 575,59 567,00 568,06 -1,34% 1,51% 1.764.500
28/11/2025 573,79 577,36 572,40 575,76 +0,35% 0,86% 1.019.500
26/11/2025 566,61 574,88 566,02 573,73 +1,26% 1,56% 1.995.100
25/11/2025 564,59 567,14 547,55 566,61 +1,25% 3,47% 3.105.100
24/11/2025 552,13 565,74 550,67 559,60 +1,67% 2,73% 4.653.500
21/11/2025 545,82 554,99 537,08 550,43 +0,79% 3,28% 2.921.600
20/11/2025 565,95 568,87 541,00 546,13 -1,26% 4,92% 3.195.000
19/11/2025 550,00 560,91 547,64 553,11 +1,14% 2,41% 1.880.900