🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 20 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 131,31 132,07 131,30 131,86 +0,48% 0,59% 606.800
26/05/2015 132,43 132,70 131,04 131,23 -1,23% 1,25% 642.600
22/05/2015 132,33 133,96 131,67 132,87 +0,48% 1,73% 420.800
21/05/2015 133,31 133,83 131,74 132,24 -0,80% 1,57% 735.100
20/05/2015 133,59 134,52 133,15 133,31 -0,06% 1,03% 434.600
19/05/2015 133,49 135,06 133,09 133,39 -0,68% 1,48% 537.000
18/05/2015 134,14 134,93 133,23 134,31 -0,29% 1,27% 536.100
15/05/2015 133,90 135,49 133,57 134,70 +1,00% 1,43% 901.400
14/05/2015 131,43 133,42 130,65 133,36 +2,07% 2,11% 599.500
13/05/2015 131,79 133,14 130,28 130,65 -0,55% 2,17% 717.000
12/05/2015 130,09 132,00 128,93 131,37 +0,41% 2,36% 522.200
11/05/2015 132,78 133,61 130,39 130,84 -1,87% 2,43% 837.900
08/05/2015 133,24 135,20 133,11 133,33 +1,39% 1,57% 714.000
07/05/2015 129,32 132,05 128,76 131,50 +2,22% 2,54% 727.900
06/05/2015 130,25 130,27 128,38 128,65 -0,77% 1,45% 1.183.700
05/05/2015 132,21 133,05 129,36 129,65 -2,48% 2,79% 1.231.900
04/05/2015 133,51 134,59 132,61 132,95 +0,00% 1,48% 537.900
01/05/2015 132,90 134,05 132,57 132,95 +0,48% 1,11% 728.900
30/04/2015 134,15 134,96 131,47 132,31 -1,91% 2,60% 895.600
29/04/2015 137,35 138,20 134,72 134,88 -2,51% 2,53% 935.400
28/04/2015 137,70 138,89 136,77 138,35 +0,40% 1,54% 552.600
27/04/2015 137,97 139,58 137,40 137,80 -0,05% 1,58% 821.000
24/04/2015 137,57 139,16 136,94 137,87 +0,61% 1,61% 523.500
23/04/2015 136,29 137,40 136,02 137,03 +0,38% 1,01% 549.600
22/04/2015 137,06 137,64 136,04 136,51 -0,19% 1,17% 773.800
21/04/2015 136,49 137,71 136,06 136,77 +0,28% 1,21% 594.400
20/04/2015 137,06 137,38 136,19 136,39 -0,15% 0,87% 441.100
17/04/2015 137,09 137,80 135,63 136,60 -0,78% 1,58% 504.900
16/04/2015 136,46 137,96 135,71 137,68 +0,87% 1,65% 596.600
15/04/2015 137,78 138,10 136,34 136,49 -0,84% 1,28% 703.800