🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 139,71 140,33 139,10 139,97 +0,22% 0,88% 618.300
14/01/2015 137,43 139,77 136,39 139,66 +1,17% 2,46% 1.043.900
13/01/2015 138,78 139,78 137,18 138,04 -0,22% 1,87% 611.900
12/01/2015 138,07 138,69 137,66 138,34 +0,41% 0,75% 739.100
09/01/2015 137,38 138,52 136,36 137,77 +0,50% 1,57% 664.900
08/01/2015 137,01 137,88 136,14 137,08 +0,40% 1,27% 937.400
07/01/2015 135,44 137,04 134,33 136,53 +1,12% 2,00% 999.200
06/01/2015 132,91 135,24 132,73 135,02 +1,94% 1,89% 1.636.600
05/01/2015 131,85 132,68 131,06 132,45 +0,91% 1,23% 892.500
02/01/2015 129,34 131,46 129,29 131,26 +2,00% 1,68% 612.000
31/12/2014 131,57 132,37 128,49 128,69 -1,78% 2,95% 1.107.500
30/12/2014 130,95 131,93 130,12 131,02 +0,21% 1,38% 550.400
29/12/2014 131,25 131,55 129,90 130,75 -3,36% 1,26% 700.700
26/12/2014 135,16 136,03 135,12 135,29 +0,08% 0,67% 528.300
24/12/2014 136,56 137,15 134,92 135,18 -0,81% 1,63% 360.500
23/12/2014 135,84 136,54 135,38 136,28 +0,38% 0,85% 797.600
22/12/2014 134,04 135,84 133,71 135,77 +1,54% 1,59% 741.600
19/12/2014 134,79 134,84 132,66 133,71 -0,29% 1,62% 1.392.800
18/12/2014 132,98 134,12 132,14 134,10 +1,60% 1,49% 859.600
17/12/2014 129,23 132,18 128,82 131,99 +2,46% 2,60% 781.100
16/12/2014 128,96 130,73 128,35 128,82 -0,09% 1,85% 1.003.100
15/12/2014 131,09 131,26 128,69 128,93 -1,32% 1,96% 1.231.400
12/12/2014 131,37 132,24 130,61 130,65 -0,85% 1,24% 687.000
11/12/2014 133,51 133,57 131,57 131,77 -0,92% 1,50% 1.017.700
10/12/2014 132,74 133,48 132,16 132,99 -0,13% 0,99% 810.700
09/12/2014 130,98 133,69 130,98 133,16 +1,02% 2,07% 849.200
08/12/2014 131,63 132,83 131,35 131,82 +0,33% 1,12% 884.800
05/12/2014 131,07 131,45 129,32 131,39 -0,10% 1,63% 772.500
04/12/2014 131,25 131,79 130,41 131,52 +0,34% 1,05% 872.400
03/12/2014 131,25 131,43 130,34 131,08 -0,31% 0,83% 1.191.400