🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 1 día
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 122,13 122,96 121,35 122,42 -0,41% 1,32% 532.800
18/08/2015 122,81 123,05 122,12 122,93 -0,05% 0,76% 567.200
17/08/2015 121,92 123,12 120,70 122,99 +0,88% 1,98% 710.900
14/08/2015 120,59 121,98 119,77 121,92 +1,00% 1,83% 698.100
13/08/2015 119,47 121,18 118,01 120,71 +0,63% 2,65% 1.184.400
12/08/2015 119,42 119,98 118,19 119,96 +0,18% 1,50% 937.700
11/08/2015 119,69 120,77 119,11 119,75 +0,01% 1,39% 889.700
10/08/2015 120,95 120,95 119,11 119,74 -0,36% 1,52% 683.200
07/08/2015 121,17 121,42 119,39 120,17 -0,64% 1,68% 868.400
06/08/2015 120,76 121,36 118,91 120,95 -0,28% 2,03% 837.300
05/08/2015 123,58 123,58 120,94 121,29 -1,41% 2,14% 1.260.100
04/08/2015 124,33 124,82 122,81 123,03 -1,34% 1,62% 730.000
03/08/2015 123,32 124,85 123,25 124,70 +1,15% 1,30% 588.000
31/07/2015 124,32 124,99 123,16 123,28 -0,05% 1,47% 897.100
30/07/2015 126,15 127,15 122,61 123,34 -2,36% 3,60% 1.062.000
29/07/2015 124,77 126,39 123,65 126,32 +1,20% 2,20% 710.100
28/07/2015 125,63 125,73 124,39 124,82 -0,33% 1,07% 579.000
27/07/2015 125,07 126,22 124,83 125,23 +0,06% 1,11% 644.300
24/07/2015 124,38 125,65 123,98 125,16 +0,50% 1,34% 607.200
23/07/2015 125,64 125,95 123,33 124,54 -1,10% 2,09% 734.400
22/07/2015 125,46 126,65 125,46 125,93 +0,42% 0,95% 778.500
21/07/2015 125,73 126,49 125,36 125,40 -0,32% 0,90% 778.200
20/07/2015 125,06 126,31 125,06 125,80 +0,18% 1,00% 738.500
17/07/2015 125,71 125,97 125,06 125,57 -0,33% 0,72% 910.000
16/07/2015 124,66 126,08 124,66 125,99 +1,49% 1,14% 742.300
15/07/2015 124,12 124,68 123,71 124,14 -0,39% 0,78% 908.600
14/07/2015 124,95 125,34 123,71 124,63 -0,09% 1,30% 702.400
13/07/2015 125,22 125,86 123,77 124,74 +0,47% 1,67% 837.500
10/07/2015 123,86 124,89 123,63 124,16 +0,84% 1,02% 749.200
09/07/2015 124,42 125,21 122,82 123,12 -0,48% 1,92% 469.300