🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 11 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 131,04 132,46 130,25 132,46 +0,98% 1,69% 1.031.700
01/02/2019 132,08 132,08 129,35 131,18 -0,52% 2,07% 1.128.200
31/01/2019 130,34 132,07 129,04 131,87 +1,08% 2,32% 880.400
30/01/2019 127,50 130,51 126,21 130,46 +3,22% 3,37% 1.111.000
29/01/2019 124,67 126,44 124,13 126,39 +1,22% 1,85% 590.800
28/01/2019 123,28 125,30 122,45 124,87 +1,13% 2,31% 607.100
25/01/2019 121,97 123,55 121,52 123,48 +1,99% 1,66% 722.100
24/01/2019 120,10 121,27 119,24 121,07 +0,24% 1,69% 518.900
23/01/2019 120,72 121,45 119,90 120,78 -0,35% 1,28% 621.400
22/01/2019 121,45 121,64 119,97 121,21 -0,26% 1,38% 856.000
18/01/2019 120,67 121,60 119,88 121,52 +0,91% 1,43% 822.000
17/01/2019 119,77 120,89 119,35 120,42 +0,49% 1,29% 608.900
16/01/2019 119,23 119,89 118,42 119,83 +0,64% 1,23% 545.100
15/01/2019 118,17 119,30 118,05 119,07 +0,80% 1,06% 422.800
14/01/2019 118,71 119,29 117,72 118,13 -0,86% 1,32% 476.100
11/01/2019 118,80 119,31 118,20 119,15 -0,06% 0,93% 431.900
10/01/2019 117,09 119,52 116,90 119,22 +1,52% 2,24% 654.700
09/01/2019 117,15 117,70 115,57 117,44 +1,65% 1,82% 879.800
08/01/2019 112,67 115,57 112,49 115,53 +2,96% 2,73% 1.241.900
07/01/2019 111,82 112,98 111,33 112,21 +0,63% 1,48% 760.900
04/01/2019 110,64 112,42 110,04 111,51 +1,73% 2,15% 600.900
03/01/2019 108,99 111,33 108,82 109,61 +0,42% 2,30% 708.400
02/01/2019 111,70 111,70 107,94 109,15 -3,02% 3,37% 815.000
31/12/2018 112,22 112,55 110,30 112,55 +0,55% 2,00% 563.600
28/12/2018 112,85 113,24 110,41 111,93 -0,67% 2,51% 721.300
27/12/2018 111,66 112,68 109,25 112,68 -0,05% 3,07% 796.000
26/12/2018 109,54 112,74 107,84 112,74 +3,35% 4,47% 658.800
24/12/2018 113,52 114,28 109,06 109,09 -3,86% 4,60% 448.000
21/12/2018 115,11 116,94 113,34 113,47 -1,34% 3,13% 1.442.100
20/12/2018 117,83 118,12 114,33 115,01 -2,55% 3,22% 1.093.200