🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 15 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 120,54 120,54 117,34 118,02 -2,10% 2,65% 921.400
18/12/2018 121,20 121,60 119,90 120,55 +0,42% 1,40% 604.700
17/12/2018 125,82 126,15 119,55 120,05 -4,53% 5,25% 953.100
14/12/2018 125,46 126,00 124,76 125,74 -0,09% 0,99% 588.600
13/12/2018 124,72 127,30 124,61 125,85 +1,19% 2,16% 571.600
12/12/2018 128,24 128,47 124,20 124,37 -2,13% 3,33% 717.100
11/12/2018 127,68 129,25 127,05 127,08 +0,08% 1,72% 677.900
10/12/2018 128,76 128,76 125,58 126,98 -1,63% 2,47% 1.124.100
07/12/2018 132,18 132,31 128,57 129,08 -2,57% 2,83% 1.189.100
06/12/2018 129,48 132,63 127,49 132,48 +1,77% 3,97% 1.121.000
04/12/2018 131,95 132,73 129,74 130,18 -1,53% 2,27% 1.004.500
03/12/2018 131,53 132,31 128,93 132,20 +0,76% 2,57% 864.200
30/11/2018 129,94 131,27 129,33 131,20 +1,06% 1,49% 1.286.600
29/11/2018 129,77 130,38 128,73 129,82 -0,12% 1,27% 921.100
28/11/2018 126,98 129,97 126,82 129,97 +2,26% 2,48% 1.253.300
27/11/2018 125,35 127,58 125,30 127,10 +1,15% 1,82% 1.103.900
26/11/2018 126,35 126,44 124,75 125,65 +0,03% 1,34% 674.400
23/11/2018 125,66 126,30 124,43 125,61 -0,02% 1,49% 197.900
21/11/2018 125,44 127,40 124,75 125,63 +0,15% 2,11% 710.000
20/11/2018 125,39 126,20 124,80 125,44 -0,15% 1,12% 899.700
19/11/2018 126,17 126,88 124,39 125,63 +0,05% 1,97% 770.600
16/11/2018 124,07 125,63 123,29 125,57 +1,13% 1,89% 584.400
15/11/2018 123,76 124,20 122,18 124,17 -0,23% 1,63% 672.300
14/11/2018 125,00 125,41 123,88 124,46 -0,28% 1,22% 426.600
13/11/2018 124,73 125,29 123,82 124,81 +0,30% 1,18% 746.000
12/11/2018 124,26 125,43 124,24 124,44 +0,14% 0,96% 525.100
09/11/2018 124,47 125,14 123,31 124,26 -0,14% 1,47% 525.300
08/11/2018 123,70 125,14 123,12 124,44 +0,57% 1,63% 704.700
07/11/2018 123,29 123,86 122,39 123,74 +1,06% 1,19% 508.600
06/11/2018 121,31 122,95 120,15 122,44 +1,22% 2,31% 613.900