🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 18 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 134,93 135,24 133,60 135,20 +0,70% 1,22% 502.500
12/06/2019 133,25 134,72 132,42 134,26 +0,43% 1,73% 455.200
11/06/2019 135,23 135,23 132,72 133,69 -0,70% 1,86% 640.100
10/06/2019 136,57 136,57 134,32 134,63 -1,12% 1,65% 518.400
07/06/2019 136,37 137,25 136,16 136,16 +0,20% 0,80% 520.100
06/06/2019 135,32 135,92 134,34 135,89 +0,53% 1,17% 518.800
05/06/2019 132,72 135,26 132,72 135,18 +2,32% 1,91% 569.000
04/06/2019 131,99 132,48 130,59 132,11 +0,21% 1,43% 670.100
03/06/2019 131,25 132,41 130,88 131,83 +0,76% 1,17% 840.800
31/05/2019 129,68 131,92 129,04 130,83 +0,02% 2,22% 572.300
30/05/2019 131,73 132,71 130,38 130,81 -0,56% 1,77% 881.100
29/05/2019 132,63 132,64 130,71 131,55 -0,90% 1,46% 838.600
28/05/2019 132,66 133,43 132,14 132,75 +0,55% 0,97% 1.564.700
24/05/2019 132,11 132,84 131,55 132,02 +0,33% 0,98% 565.900
23/05/2019 132,10 132,10 130,33 131,58 -0,66% 1,34% 844.800
22/05/2019 132,73 132,90 131,96 132,46 -0,22% 0,71% 481.300
21/05/2019 132,93 133,36 132,50 132,75 +0,46% 0,65% 639.900
20/05/2019 133,57 133,89 131,31 132,14 -1,13% 1,93% 423.400
17/05/2019 133,73 134,40 132,80 133,65 -0,79% 1,20% 591.000
16/05/2019 133,82 135,75 133,50 134,71 +0,61% 1,68% 631.900
15/05/2019 132,72 134,19 132,11 133,89 +0,66% 1,57% 591.100
14/05/2019 131,31 133,06 130,81 133,01 +1,57% 1,71% 770.400
13/05/2019 131,05 131,37 130,12 130,96 -0,95% 0,95% 526.300
10/05/2019 130,71 132,50 129,73 132,21 +1,02% 2,12% 374.700
09/05/2019 130,19 130,87 128,97 130,87 +0,23% 1,46% 454.100
08/05/2019 131,80 132,94 130,53 130,57 -0,77% 1,83% 495.200
07/05/2019 133,25 133,74 130,31 131,58 -1,67% 2,57% 519.400
06/05/2019 133,54 134,62 132,75 133,81 -0,68% 1,40% 519.900
03/05/2019 135,49 136,10 134,24 134,73 -0,38% 1,37% 713.400
02/05/2019 137,86 138,54 134,84 135,24 -1,94% 2,68% 891.200