🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 93,96 95,48 93,38 95,14 +1,29% 2,23% 762.400
24/12/2020 93,20 94,01 91,47 93,93 +1,44% 2,73% 367.300
23/12/2020 93,74 94,59 92,15 92,60 -0,31% 2,60% 1.014.000
22/12/2020 94,77 94,77 92,33 92,89 -1,23% 2,57% 1.448.900
21/12/2020 94,73 94,84 92,51 94,05 -2,14% 2,46% 1.561.900
18/12/2020 100,82 101,04 95,09 96,11 -4,29% 5,90% 3.082.600
17/12/2020 102,80 102,80 99,75 100,42 -0,28% 2,97% 1.311.100
16/12/2020 103,88 105,45 99,77 100,70 -0,30% 5,47% 1.327.800
15/12/2020 98,99 101,04 97,35 101,00 +2,54% 3,73% 1.499.300
14/12/2020 100,00 101,49 98,11 98,50 -1,48% 3,38% 1.217.500
11/12/2020 100,69 101,95 99,17 99,98 -1,88% 2,76% 687.300
10/12/2020 99,55 102,14 99,07 101,90 +1,41% 3,08% 1.493.300
09/12/2020 101,77 102,20 99,43 100,48 -0,97% 2,72% 1.358.600
08/12/2020 102,08 103,07 101,04 101,46 -1,45% 1,99% 1.051.600
07/12/2020 105,18 105,18 102,73 102,95 -2,25% 2,33% 817.800
04/12/2020 104,35 105,98 103,86 105,32 +1,93% 2,03% 814.300
03/12/2020 101,25 103,83 101,05 103,33 +2,26% 2,75% 882.600
02/12/2020 99,95 101,70 99,10 101,05 +1,22% 2,60% 1.240.400
01/12/2020 99,98 100,73 99,28 99,83 +1,70% 1,45% 1.196.200
30/11/2020 101,73 102,33 98,05 98,16 -4,17% 4,21% 2.230.400
27/11/2020 102,77 103,15 101,06 102,43 +0,08% 2,03% 427.700
25/11/2020 103,42 103,68 100,92 102,35 -1,99% 2,67% 1.635.400
24/11/2020 102,31 105,93 102,31 104,43 +4,02% 3,54% 1.741.900
23/11/2020 99,43 101,61 99,16 100,39 +2,04% 2,46% 2.204.400
20/11/2020 98,13 98,61 96,43 98,38 +0,99% 2,22% 1.514.400
19/11/2020 95,20 97,96 94,12 97,42 +1,35% 4,03% 1.445.800
18/11/2020 98,71 99,89 96,12 96,12 -2,38% 3,82% 1.606.800
17/11/2020 95,15 99,37 94,22 98,46 +1,93% 5,41% 1.851.200
16/11/2020 96,05 97,36 94,27 96,60 +5,44% 3,22% 1.664.400
13/11/2020 88,01 91,71 87,95 91,62 +5,20% 4,27% 1.743.500