🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,24 USD

Máx. histórico

147,51

2452 días

Caída desde máximo

-55,77%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-1,09%

Cierre anterior

65,96

Rango de hoy

64,37 – 66,99

Volumen hoy

1.368.329

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,53 (puede no estar actualizado)
Dividend yield
4,25% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,29%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 88,01 91,71 87,95 91,62 +5,20% 4,27% 1.743.500
12/11/2020 89,88 90,23 86,33 87,09 -4,09% 4,34% 1.423.300
11/11/2020 91,99 91,99 88,26 90,80 -1,87% 4,05% 1.640.900
10/11/2020 89,39 93,34 88,63 92,53 +4,24% 5,27% 3.635.000
09/11/2020 83,28 96,45 83,28 88,77 +20,92% 15,81% 4.745.200
06/11/2020 75,35 75,85 72,53 73,41 -1,78% 4,41% 1.254.000
05/11/2020 74,56 75,79 74,14 74,74 +0,34% 2,21% 1.727.900
04/11/2020 77,77 77,77 74,41 74,49 -4,38% 4,32% 1.041.600
03/11/2020 76,90 78,33 76,29 77,90 +2,43% 2,65% 996.000
02/11/2020 73,26 76,12 72,32 76,05 +5,03% 5,19% 1.230.000
30/10/2020 71,50 72,55 71,01 72,41 +1,07% 2,15% 1.073.900
29/10/2020 70,73 72,23 69,69 71,64 +0,69% 3,59% 1.604.300
28/10/2020 73,02 73,02 70,59 71,15 -3,51% 3,33% 2.042.700
27/10/2020 74,97 75,55 73,54 73,74 -2,21% 2,68% 1.204.700
26/10/2020 77,00 77,03 74,64 75,41 -2,91% 3,10% 1.013.600
23/10/2020 77,85 78,24 76,82 77,67 +0,58% 1,82% 525.700
22/10/2020 76,08 77,48 75,81 77,22 +1,54% 2,20% 622.300
21/10/2020 75,68 76,32 74,90 76,05 -0,12% 1,88% 868.700
20/10/2020 77,20 77,66 75,96 76,14 +0,18% 2,20% 769.900
19/10/2020 76,83 77,51 75,79 76,00 -2,15% 2,24% 1.137.700
16/10/2020 79,16 79,21 77,24 77,67 -2,30% 2,49% 1.109.400
15/10/2020 79,00 80,29 78,80 79,50 -0,14% 1,89% 725.100
14/10/2020 79,76 80,40 79,13 79,61 -0,19% 1,59% 1.011.100
13/10/2020 81,58 81,81 79,10 79,76 -3,56% 3,32% 1.396.600
12/10/2020 82,78 83,23 81,86 82,70 -0,10% 1,65% 809.700
09/10/2020 84,50 84,50 82,00 82,78 -1,65% 2,96% 970.800
08/10/2020 83,07 84,75 82,74 84,17 +2,17% 2,42% 1.566.000
07/10/2020 83,19 83,99 82,02 82,38 -0,68% 2,37% 1.213.500
06/10/2020 85,09 85,71 82,61 82,94 -1,85% 3,64% 1.296.000
05/10/2020 85,92 86,34 83,32 84,50 -0,90% 3,51% 941.300