🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 107,00 108,62 106,73 108,16 +0,60% 1,77% 905.500
06/05/2021 106,68 107,94 106,05 107,51 +1,24% 1,77% 771.400
05/05/2021 107,87 108,40 105,36 106,19 -2,06% 2,82% 1.150.800
04/05/2021 108,33 109,43 107,22 108,42 +0,31% 2,04% 794.800
03/05/2021 109,63 110,00 107,71 108,08 -1,16% 2,09% 909.100
30/04/2021 109,13 109,56 108,33 109,35 -0,06% 1,13% 1.369.000
29/04/2021 108,09 110,22 108,09 109,42 +1,75% 1,97% 796.100
28/04/2021 108,38 108,38 106,96 107,54 -0,52% 1,31% 1.394.800
27/04/2021 107,62 108,78 106,64 108,10 +0,72% 1,99% 904.400
26/04/2021 106,32 107,90 106,32 107,33 +1,21% 1,49% 1.124.000
23/04/2021 105,96 106,59 105,60 106,05 +0,05% 0,93% 798.800
22/04/2021 107,50 107,91 105,31 106,00 -1,30% 2,42% 1.595.200
21/04/2021 106,17 107,50 105,51 107,40 +1,20% 1,87% 1.622.400
20/04/2021 104,95 106,19 104,80 106,13 -0,02% 1,32% 1.052.100
19/04/2021 105,79 106,47 104,39 106,15 +0,67% 1,97% 983.800
16/04/2021 105,99 106,03 104,49 105,44 -0,04% 1,45% 1.193.600
15/04/2021 106,07 106,51 104,87 105,48 -0,22% 1,55% 817.100
14/04/2021 105,80 106,71 105,15 105,71 +0,10% 1,47% 833.300
13/04/2021 105,20 105,83 104,18 105,60 +0,39% 1,57% 1.185.400
12/04/2021 105,11 105,43 103,80 105,19 +0,43% 1,55% 947.500
09/04/2021 104,29 105,12 103,70 104,74 +0,84% 1,36% 963.400
08/04/2021 104,29 104,62 103,26 103,87 -0,79% 1,30% 768.200
07/04/2021 104,51 105,42 103,59 104,70 +0,42% 1,75% 856.400
06/04/2021 103,47 104,56 103,24 104,26 +0,23% 1,28% 1.450.900
05/04/2021 104,77 105,13 102,24 104,02 -0,23% 2,76% 1.199.800
01/04/2021 101,59 104,40 101,59 104,26 +2,96% 2,77% 776.700
31/03/2021 102,39 102,83 100,53 101,26 -1,70% 2,25% 1.268.900
30/03/2021 102,45 103,63 101,85 103,01 -0,07% 1,74% 1.122.700
29/03/2021 106,46 106,74 102,94 103,08 -3,73% 3,57% 1.463.000
26/03/2021 105,20 107,19 104,70 107,07 +2,29% 2,37% 764.400