🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 21 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 118,25 120,11 118,03 119,63 +2,02% 1,76% 1.133.100
18/06/2021 118,02 118,99 117,22 117,26 -1,68% 1,50% 1.863.000
17/06/2021 121,49 121,76 118,96 119,26 -1,52% 2,30% 1.038.200
16/06/2021 122,00 123,11 120,82 121,10 -0,74% 1,88% 1.493.200
15/06/2021 123,69 124,18 121,45 122,00 -1,64% 2,21% 1.374.000
14/06/2021 123,50 124,24 123,26 124,03 +0,70% 0,79% 1.111.100
11/06/2021 122,29 123,25 121,58 123,17 +0,39% 1,37% 999.100
10/06/2021 122,93 123,25 121,85 122,69 +0,25% 1,14% 1.391.100
09/06/2021 122,72 123,18 122,21 122,38 +0,02% 0,79% 567.800
08/06/2021 122,80 123,72 122,18 122,35 -0,65% 1,25% 1.068.500
07/06/2021 120,67 123,71 120,19 123,15 +2,39% 2,92% 850.800
04/06/2021 120,40 120,78 119,22 120,27 +0,12% 1,30% 826.100
03/06/2021 121,05 121,42 119,62 120,12 -1,07% 1,49% 890.800
02/06/2021 121,18 121,47 119,45 121,42 +1,18% 1,67% 921.600
01/06/2021 118,00 120,21 117,81 120,00 +2,08% 2,03% 1.124.800
28/05/2021 117,16 117,96 116,55 117,56 +0,78% 1,20% 676.500
27/05/2021 116,69 117,34 116,09 116,65 +0,51% 1,07% 1.950.300
26/05/2021 114,78 116,68 113,76 116,06 +1,42% 2,54% 1.308.400
25/05/2021 113,55 114,81 113,04 114,43 -0,49% 1,56% 1.682.300
24/05/2021 112,82 115,29 112,42 114,99 +2,60% 2,54% 1.054.100
21/05/2021 110,87 112,84 110,66 112,08 +1,43% 1,97% 1.180.500
20/05/2021 109,30 111,26 108,50 110,50 +0,97% 2,53% 1.351.400
19/05/2021 111,94 111,94 108,19 109,44 -2,64% 3,35% 1.370.800
18/05/2021 110,13 113,15 109,64 112,41 +2,06% 3,19% 1.511.800
17/05/2021 108,20 110,48 107,68 110,14 +1,79% 2,59% 1.427.600
14/05/2021 106,20 108,34 106,12 108,20 +2,07% 2,09% 1.049.300
13/05/2021 103,55 106,77 103,20 106,01 +2,12% 3,45% 1.243.500
12/05/2021 107,61 108,02 103,54 103,81 -3,51% 4,16% 1.399.100
11/05/2021 107,50 108,31 106,18 107,59 -0,57% 1,98% 706.200
10/05/2021 109,12 110,54 108,13 108,21 +0,05% 2,21% 1.065.400