🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 22 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 107,58 109,09 106,63 109,07 +0,83% 2,29% 700.500
01/06/2022 111,62 111,62 106,94 108,17 -2,71% 4,19% 453.200
31/05/2022 112,21 112,37 110,84 111,18 -1,33% 1,36% 1.157.100
27/05/2022 110,06 112,72 110,06 112,68 +2,75% 2,42% 758.600
26/05/2022 108,67 110,33 107,90 109,66 +1,71% 2,24% 939.500
25/05/2022 104,91 108,55 104,39 107,82 +2,12% 3,97% 766.500
24/05/2022 105,51 105,90 102,49 105,58 -0,46% 3,23% 977.600
23/05/2022 106,91 107,11 104,95 106,07 +0,80% 2,02% 1.054.400
20/05/2022 106,10 106,10 103,83 105,23 +0,14% 2,14% 1.104.800
19/05/2022 108,74 110,25 105,04 105,08 -4,30% 4,79% 1.460.000
18/05/2022 114,34 114,34 109,45 109,80 -4,34% 4,28% 797.900
17/05/2022 113,33 114,79 112,84 114,78 +2,09% 1,72% 1.002.000
16/05/2022 112,94 113,59 111,26 112,43 -0,25% 2,06% 713.800
13/05/2022 112,25 113,15 110,65 112,71 +1,45% 2,23% 1.001.200
12/05/2022 109,08 111,33 108,48 111,10 +1,78% 2,61% 772.200
11/05/2022 110,29 112,92 108,90 109,16 -1,01% 3,64% 787.900
10/05/2022 114,80 115,83 109,25 110,27 -3,28% 5,73% 946.200
09/05/2022 118,00 118,27 113,59 114,01 -4,29% 3,97% 1.114.100
06/05/2022 119,25 120,23 117,84 119,12 -0,46% 2,00% 957.400
05/05/2022 122,63 122,89 118,69 119,67 -2,65% 3,42% 806.500
04/05/2022 120,89 123,43 119,28 122,93 +1,28% 3,43% 1.057.600
03/05/2022 121,45 122,91 117,06 121,38 +3,53% 4,82% 1.175.700
02/05/2022 117,99 119,12 114,57 117,24 -0,31% 3,86% 1.273.700
29/04/2022 122,30 122,77 117,25 117,60 -4,80% 4,51% 1.248.400
28/04/2022 122,74 123,99 121,52 123,53 +1,06% 2,01% 701.200
27/04/2022 124,43 124,43 122,03 122,24 -1,53% 1,93% 670.200
26/04/2022 125,03 126,27 124,08 124,14 -1,34% 1,75% 523.900
25/04/2022 125,21 126,15 122,71 125,82 +0,10% 2,75% 548.400
22/04/2022 128,31 128,31 125,57 125,69 -1,13% 2,14% 629.000
21/04/2022 128,93 128,98 126,86 127,13 -0,44% 1,64% 468.200