🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 17 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 69,99 71,83 69,13 71,21 +1,45% 3,86% 1.042.700
10/10/2022 71,12 71,63 70,13 70,19 -1,57% 2,11% 1.073.600
07/10/2022 72,34 73,18 71,11 71,31 -2,87% 2,86% 1.344.600
06/10/2022 74,27 74,48 72,37 73,42 -1,45% 2,84% 1.459.700
05/10/2022 75,55 76,01 72,53 74,50 -3,20% 4,61% 1.639.800
04/10/2022 76,68 78,30 76,42 76,96 +1,61% 2,45% 1.519.800
03/10/2022 76,65 76,98 75,00 75,74 +1,03% 2,58% 1.675.300
30/09/2022 75,54 75,74 74,47 74,97 +0,39% 1,68% 2.507.500
29/09/2022 74,63 75,35 73,18 74,68 -2,38% 2,91% 2.236.100
28/09/2022 74,38 77,30 73,47 76,50 +3,86% 5,15% 2.149.200
27/09/2022 75,38 76,04 73,41 73,66 -1,14% 3,49% 1.461.200
26/09/2022 76,51 76,53 74,07 74,51 -3,37% 3,22% 1.690.800
23/09/2022 76,95 77,38 75,84 77,11 -0,94% 2,00% 1.460.900
22/09/2022 77,39 78,35 75,91 77,84 +0,48% 3,15% 1.561.000
21/09/2022 80,35 80,68 77,44 77,47 -2,59% 4,03% 1.315.700
20/09/2022 80,80 81,04 79,18 79,53 -2,99% 2,30% 1.040.800
19/09/2022 82,23 82,96 81,56 81,98 -1,74% 1,70% 2.135.200
16/09/2022 82,45 83,59 81,09 83,43 +0,80% 3,03% 2.082.200
15/09/2022 83,57 84,58 82,61 82,77 -1,13% 2,36% 1.129.800
14/09/2022 84,22 84,86 83,11 83,72 -0,95% 2,08% 1.385.700
13/09/2022 85,27 85,75 84,26 84,52 -3,08% 1,75% 1.136.000
12/09/2022 86,66 87,61 86,33 87,21 +1,64% 1,48% 1.463.700
09/09/2022 85,74 86,30 85,15 85,80 +0,19% 1,34% 1.549.800
08/09/2022 82,20 85,70 82,08 85,64 +3,34% 4,40% 2.070.700
07/09/2022 80,80 82,94 80,76 82,87 +2,27% 2,70% 1.631.700
06/09/2022 81,13 81,31 79,26 81,03 +0,61% 2,53% 1.484.900
02/09/2022 81,05 81,86 80,14 80,54 +0,78% 2,12% 1.268.700
01/09/2022 79,00 79,95 78,02 79,92 +0,62% 2,44% 1.428.500
31/08/2022 80,32 81,08 79,24 79,43 -0,48% 2,29% 1.403.400
30/08/2022 80,38 80,76 79,74 79,81 -0,77% 1,27% 822.800