🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,96 USD

Máx. histórico

147,51

2451 días

Caída desde máximo

-55,28%

Rango 52 semanas

49,72 – 74,94

Variación hoy

+5,32%

Cierre anterior

62,63

Rango de hoy

63,56 – 66,09

Volumen hoy

1.943.197

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,96%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,75 (puede no estar actualizado)
Dividend yield
4,47% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 20 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,24%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 111,85 115,51 109,53 115,03 +0,52% 5,35% 1.412.100
21/01/2022 116,89 116,92 113,63 114,44 -1,88% 2,81% 989.600
20/01/2022 119,73 121,43 116,43 116,63 -2,84% 4,18% 730.700
19/01/2022 124,14 124,22 119,94 120,04 -2,75% 3,45% 712.600
18/01/2022 125,01 125,54 122,81 123,43 -1,32% 2,18% 814.500
14/01/2022 125,04 125,87 123,69 125,08 -0,50% 1,74% 770.100
13/01/2022 123,51 126,42 123,38 125,71 +1,77% 2,46% 700.600
12/01/2022 123,42 124,19 122,60 123,52 +0,04% 1,29% 518.600
11/01/2022 125,00 125,00 122,42 123,47 -1,31% 2,06% 761.300
10/01/2022 125,83 126,17 124,40 125,11 -0,41% 1,41% 590.300
07/01/2022 125,00 128,00 124,85 125,63 +0,67% 2,52% 1.099.000
06/01/2022 123,45 124,98 122,18 124,80 +2,08% 2,27% 1.045.200
05/01/2022 124,28 125,34 121,89 122,26 -1,35% 2,78% 1.042.800
04/01/2022 121,18 124,85 121,18 123,93 +3,33% 3,03% 1.242.600
03/01/2022 116,60 120,00 116,02 119,94 +4,13% 3,41% 1.100.900
31/12/2021 115,58 116,44 115,17 115,18 -0,47% 1,10% 431.700
30/12/2021 115,00 116,76 114,87 115,72 +0,12% 1,64% 510.900
29/12/2021 115,67 115,92 114,09 115,58 +0,23% 1,58% 346.600
28/12/2021 115,37 116,28 114,51 115,31 -0,51% 1,53% 484.800
27/12/2021 114,26 115,94 113,43 115,90 +1,44% 2,20% 545.900
23/12/2021 114,56 115,22 113,48 114,26 -0,36% 1,52% 864.000
22/12/2021 114,08 115,06 113,30 114,67 -0,11% 1,54% 693.400
21/12/2021 112,50 115,88 112,12 114,80 +3,13% 3,34% 802.200
20/12/2021 112,46 112,75 108,59 111,32 -2,52% 3,70% 766.300
17/12/2021 114,26 115,43 113,28 114,20 +0,16% 1,88% 1.985.300
16/12/2021 116,20 116,20 113,04 114,02 -1,42% 2,72% 925.000
15/12/2021 115,02 115,73 113,20 115,66 +1,21% 2,20% 811.300
14/12/2021 113,00 115,02 113,00 114,28 +0,42% 1,79% 824.400
13/12/2021 113,51 114,47 110,81 113,80 -0,26% 3,22% 673.500
10/12/2021 115,74 115,74 112,51 114,10 -0,62% 2,79% 690.700