🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 117,12 117,34 115,40 116,33 -0,68% 1,66% 615.100
05/12/2006 118,05 118,22 117,08 117,13 -0,74% 0,97% 799.300
04/12/2006 116,85 118,00 116,51 118,00 +0,98% 1,28% 969.200
01/12/2006 116,80 117,35 116,02 116,85 -0,17% 1,14% 1.000.400
30/11/2006 115,58 117,42 115,52 117,05 +1,30% 1,64% 1.151.000
29/11/2006 114,85 115,89 114,70 115,55 +0,92% 1,04% 1.172.000
28/11/2006 114,25 115,13 113,79 114,50 +0,68% 1,17% 812.100
27/11/2006 117,95 118,13 113,56 113,73 -3,58% 3,87% 1.387.600
24/11/2006 117,31 118,20 116,81 117,95 +0,55% 1,18% 153.000
22/11/2006 116,80 117,77 116,32 117,30 +0,37% 1,24% 605.000
21/11/2006 115,75 118,21 115,75 116,87 +1,14% 2,13% 988.500
20/11/2006 110,25 118,00 110,25 115,55 +6,38% 7,03% 2.637.000
17/11/2006 109,39 109,52 108,42 108,62 -0,87% 1,01% 600.900
16/11/2006 108,50 109,88 108,09 109,57 +1,39% 1,65% 679.500
15/11/2006 108,11 108,69 107,52 108,07 -0,04% 1,08% 561.400
14/11/2006 106,58 108,38 106,21 108,11 +1,74% 2,04% 578.900
13/11/2006 105,83 106,45 105,31 106,26 +0,41% 1,08% 401.200
10/11/2006 104,50 105,92 104,20 105,83 +1,27% 1,65% 526.800
09/11/2006 103,59 105,24 103,12 104,50 +1,02% 2,05% 997.700
08/11/2006 103,42 104,14 102,10 103,44 +0,07% 1,97% 579.600
07/11/2006 104,57 104,57 103,37 103,37 -1,14% 1,15% 587.300
06/11/2006 103,60 105,13 103,46 104,56 +1,17% 1,61% 716.300
03/11/2006 104,04 104,25 101,88 103,35 -0,66% 2,28% 940.100
02/11/2006 105,84 106,02 103,31 104,04 -1,70% 2,56% 895.300
01/11/2006 107,05 107,49 105,51 105,84 -0,93% 1,85% 622.000
31/10/2006 106,83 107,01 105,60 106,83 +0,64% 1,32% 786.400
30/10/2006 104,78 106,26 104,46 106,15 +1,72% 1,72% 992.200
27/10/2006 105,12 105,38 104,12 104,36 -0,72% 1,20% 619.200
26/10/2006 104,72 105,23 104,18 105,12 +0,56% 1,00% 563.200
25/10/2006 105,10 106,16 103,52 104,53 +0,27% 2,51% 787.000