🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 2 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 118,18 118,65 116,14 116,44 -1,46% 2,12% 1.012.800
06/03/2007 114,63 118,79 114,63 118,16 +3,90% 3,63% 1.435.600
05/03/2007 117,04 117,04 113,73 113,73 -2,82% 2,83% 1.456.200
02/03/2007 118,47 118,95 116,91 117,03 -1,42% 1,72% 1.180.500
01/03/2007 118,00 119,92 115,39 118,72 -1,09% 3,84% 1.837.400
28/02/2007 118,44 120,81 118,20 120,03 +1,55% 2,20% 2.119.000
27/02/2007 121,95 121,95 117,00 118,20 -3,08% 4,06% 1.859.800
26/02/2007 122,79 123,88 119,85 121,95 -0,57% 3,28% 1.737.100
23/02/2007 126,00 126,09 122,59 122,65 -2,66% 2,78% 1.381.200
22/02/2007 127,40 127,60 125,50 126,00 -0,58% 1,65% 1.358.700
21/02/2007 127,41 127,41 125,90 126,74 -0,53% 1,19% 632.200
20/02/2007 125,89 127,46 125,06 127,41 +1,22% 1,91% 1.602.800
16/02/2007 126,77 127,35 124,43 125,88 -0,96% 2,30% 2.169.900
15/02/2007 124,99 127,92 124,94 127,10 +1,69% 2,38% 1.618.400
14/02/2007 125,37 126,12 124,50 124,99 -0,64% 1,29% 1.326.600
13/02/2007 123,52 125,87 121,43 125,80 +1,86% 3,59% 1.807.000
12/02/2007 127,03 127,03 122,59 123,50 -2,79% 3,50% 3.085.400
09/02/2007 129,73 130,29 124,05 127,04 -1,88% 4,81% 3.119.600
08/02/2007 130,75 133,02 129,00 129,48 -0,97% 3,07% 3.549.900
07/02/2007 128,44 131,48 127,81 130,75 +1,85% 2,86% 3.003.900
06/02/2007 126,95 128,56 126,60 128,38 +1,55% 1,54% 1.673.700
05/02/2007 127,00 127,58 126,35 126,42 -0,36% 0,97% 1.506.300
02/02/2007 126,50 127,08 125,36 126,88 +0,63% 1,36% 1.995.300
01/02/2007 123,51 126,12 123,14 126,09 +0,00% 2,41% 5.489.900
31/01/2007 123,80 126,56 123,59 126,09 +1,85% 2,40% 819.200
30/01/2007 122,45 123,80 121,65 123,80 +1,10% 1,76% 897.600
29/01/2007 122,78 123,44 122,07 122,45 -0,19% 1,12% 752.100
26/01/2007 123,25 123,30 121,59 122,68 -0,04% 1,39% 755.200
25/01/2007 122,95 124,26 122,27 122,73 +0,66% 1,62% 1.066.500
24/01/2007 120,40 121,93 120,10 121,93 +1,27% 1,52% 698.600