🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 14 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 97,98 98,79 97,56 98,20 +0,30% 1,26% 659.300
28/07/2006 96,35 97,97 96,28 97,91 +2,26% 1,75% 601.600
27/07/2006 95,64 96,88 94,65 95,75 +1,17% 2,33% 898.300
26/07/2006 95,75 96,30 94,16 94,64 -0,97% 2,23% 887.400
25/07/2006 94,85 95,66 94,23 95,57 +0,93% 1,51% 548.900
24/07/2006 93,06 94,97 92,89 94,69 +1,81% 2,24% 691.500
21/07/2006 94,99 94,99 92,93 93,01 -1,87% 2,17% 805.100
20/07/2006 95,99 95,99 94,65 94,78 -0,68% 1,40% 624.800
19/07/2006 93,75 95,43 93,48 95,43 +2,17% 2,08% 549.200
18/07/2006 91,65 93,52 91,59 93,40 +1,88% 2,11% 622.000
17/07/2006 91,66 92,23 91,44 91,68 +0,02% 0,86% 525.200
14/07/2006 93,06 93,15 91,52 91,66 -1,39% 1,75% 611.500
13/07/2006 94,50 94,74 92,66 92,95 -1,14% 2,20% 928.400
12/07/2006 93,68 94,02 93,02 94,02 +0,42% 1,07% 625.800
11/07/2006 93,21 93,79 92,64 93,63 +0,45% 1,23% 405.100
10/07/2006 92,00 93,26 91,89 93,21 +1,32% 1,49% 491.300
07/07/2006 91,85 93,36 91,68 92,00 +0,27% 1,83% 699.600
06/07/2006 91,40 91,76 90,87 91,75 +0,54% 0,97% 347.200
05/07/2006 91,10 92,29 90,39 91,26 -0,33% 2,09% 743.400
03/07/2006 90,40 91,56 90,09 91,56 +1,28% 1,63% 309.800
30/06/2006 89,90 90,92 89,32 90,40 +1,50% 1,78% 814.900
29/06/2006 88,24 89,08 87,11 89,06 +1,57% 2,23% 663.700
28/06/2006 86,72 87,74 86,53 87,68 +0,33% 1,40% 489.000
27/06/2006 88,15 88,35 87,00 87,39 -0,86% 1,53% 513.100
26/06/2006 87,31 88,22 87,17 88,15 +0,71% 1,20% 375.200
23/06/2006 87,63 87,79 87,03 87,53 -0,02% 0,87% 491.500
22/06/2006 87,80 87,97 86,93 87,55 -0,74% 1,18% 472.000
21/06/2006 87,36 88,48 87,11 88,20 +0,82% 1,57% 576.000
20/06/2006 88,29 88,59 87,22 87,48 -0,92% 1,55% 585.700
19/06/2006 88,25 88,95 88,00 88,29 +0,26% 1,08% 669.100