🇺🇸 BXP — BXP, Inc.

Inmobiliario Compra
← Volver

Precio actual

65,01 USD

Máx. histórico

147,51

2453 días

Caída desde máximo

-55,93%

Rango 52 semanas

49,72 – 74,94

Variación hoy

-0,35%

Cierre anterior

65,24

Rango de hoy

64,07 – 65,70

Volumen hoy

1.607.965

Peor caída histórica

-72,80%

07/02/2007 → 05/03/2009

Recuperado en 816 días

Volatilidad anualizada ⓘ

31,95%

Información
Nombre completo
BXP, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Office
Empleados
826
PER ⓘ
19,46 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
18/06/1997
Precio actualizado
hace 4 horas
Sobre la empresa

BXP, Inc. is the largest publicly traded developer, owner, and manager of premier workplaces in the United States. It is concentrated in six dynamic gateway markets - Boston, Los Angeles, New York, San Francisco, Seattle, and Washington, DC. BXP has delivered places that power progress for our clients and communities for more than 55 years. BXP is a fully integrated real estate company, organized as a real estate investment trust (REIT). As of June 30, 2026, including properties owned by joint ventures, BXP's portfolio totals 51.1 million square feet and 164 properties, including six properties under construction/redevelopment. BXP's portfolio consists of 143 office properties, 13 retail properties, seven residential properties (including four residential properties under construction) and one hotel. BXP is well known for its in-house building management expertise and responsiveness to clients' needs. BXP holds a superior track record of developing premium Central Business District (CBD) office buildings, successful mixed-use complexes, suburban office centers and build-to-suit projects for a diverse array of creditworthy clients. BXP actively works to promote its growth and operations in a sustainable and responsible manner. BXP, Inc. was incorporated in 1970 in Delaware and is based in Massachusetts, Boston.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 4,31%
Fecha de pago Importe por participación
30/09/2026 0,7000 USD
30/06/2026 0,7000 USD
31/03/2026 0,7000 USD
31/12/2025 0,7000 USD
30/09/2025 0,7000 USD
30/06/2025 0,9800 USD
31/03/2025 0,9800 USD
31/12/2024 0,9800 USD
30/09/2024 0,9800 USD
28/06/2024 0,9800 USD
27/03/2024 0,9800 USD
28/12/2023 0,9800 USD
28/09/2023 0,9800 USD
29/06/2023 0,9800 USD
30/03/2023 0,9800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 115,68 117,00 115,36 116,70 +0,88% 1,42% 1.042.200
31/05/2007 115,07 115,87 113,85 115,68 +0,59% 1,76% 1.835.200
30/05/2007 111,15 115,07 110,99 115,00 +3,45% 3,67% 2.195.200
29/05/2007 108,78 111,46 108,78 111,16 +3,18% 2,46% 1.504.700
25/05/2007 107,89 109,39 107,35 107,73 +0,10% 1,89% 879.500
24/05/2007 110,04 110,04 106,41 107,62 -2,36% 3,30% 1.390.200
23/05/2007 111,22 112,34 110,22 110,22 -0,68% 1,91% 1.053.400
22/05/2007 109,15 111,83 108,62 110,97 +2,48% 2,94% 1.800.500
21/05/2007 107,25 109,11 107,15 108,28 +0,91% 1,83% 1.444.700
18/05/2007 110,09 110,30 107,20 107,30 -2,24% 2,82% 2.107.500
17/05/2007 111,65 111,85 109,52 109,76 -2,26% 2,09% 1.357.800
16/05/2007 113,85 114,06 111,36 112,30 -0,88% 2,37% 1.060.800
15/05/2007 115,85 116,62 113,15 113,30 -2,42% 3,00% 1.229.300
14/05/2007 117,24 117,95 115,48 116,11 -0,85% 2,11% 623.500
11/05/2007 116,45 117,72 116,45 117,11 +0,77% 1,09% 736.300
10/05/2007 117,00 117,61 116,15 116,22 -1,37% 1,25% 1.078.900
09/05/2007 115,42 117,91 115,33 117,83 +2,28% 2,24% 892.000
08/05/2007 116,11 116,33 115,20 115,20 -0,87% 0,97% 586.400
07/05/2007 116,92 117,33 115,80 116,21 +0,49% 1,31% 715.000
04/05/2007 117,52 117,56 115,21 115,64 -1,39% 2,00% 603.300
03/05/2007 117,33 117,69 115,43 117,27 +0,30% 1,93% 635.300
02/05/2007 116,16 117,45 115,28 116,92 +0,27% 1,87% 826.700
01/05/2007 117,71 118,00 115,48 116,61 -0,81% 2,14% 1.093.600
30/04/2007 117,47 119,48 117,47 117,56 -1,14% 1,71% 1.006.600
27/04/2007 117,94 119,45 117,02 118,92 +1,23% 2,06% 921.000
26/04/2007 117,23 118,26 116,80 117,47 +0,21% 1,25% 533.200
25/04/2007 117,21 118,28 116,06 117,22 +0,41% 1,89% 753.700
24/04/2007 118,25 118,25 116,30 116,74 -0,94% 1,65% 701.900
23/04/2007 116,35 118,15 116,35 117,85 +1,29% 1,55% 1.136.300
20/04/2007 117,02 117,60 116,00 116,35 +0,16% 1,37% 759.800