🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 31,64 31,67 31,38 31,43 -0,66% 0,92% 927.500
28/06/2018 31,26 31,68 31,22 31,64 -0,47% 1,47% 1.390.600
27/06/2018 31,91 31,95 31,76 31,79 -0,38% 0,60% 1.123.500
26/06/2018 32,20 32,20 31,90 31,91 -0,75% 0,93% 1.738.300
25/06/2018 32,65 32,75 32,11 32,15 -1,65% 1,96% 1.828.200
22/06/2018 32,79 32,84 32,37 32,69 -0,09% 1,43% 12.821.600
21/06/2018 32,76 32,87 32,59 32,72 -0,15% 0,85% 1.071.600
20/06/2018 32,70 32,89 32,64 32,77 +0,12% 0,76% 1.080.000
19/06/2018 32,60 32,78 32,59 32,73 +0,28% 0,58% 1.302.700
18/06/2018 32,29 32,85 32,29 32,64 +0,93% 1,73% 1.403.500
15/06/2018 32,14 32,72 32,05 32,34 +0,03% 2,08% 1.953.800
14/06/2018 32,00 32,36 31,95 32,33 +1,16% 1,28% 1.006.800
13/06/2018 32,09 32,18 31,86 31,96 +0,98% 1,00% 1.593.600
12/06/2018 31,66 31,77 31,62 31,65 -0,25% 0,47% 756.500
11/06/2018 31,74 31,78 31,69 31,73 +0,09% 0,28% 488.200
08/06/2018 31,70 31,78 31,62 31,70 +0,00% 0,50% 512.100
07/06/2018 31,78 31,88 31,69 31,70 -0,09% 0,60% 809.600
06/06/2018 31,70 31,73 31,59 31,73 +0,28% 0,44% 708.100
05/06/2018 31,70 31,72 31,56 31,64 +0,06% 0,50% 886.600
04/06/2018 31,69 31,73 31,60 31,62 -0,09% 0,41% 788.600
01/06/2018 31,80 31,80 31,58 31,65 +0,19% 0,69% 630.100
31/05/2018 31,90 31,90 31,58 31,59 -0,88% 1,00% 922.000
30/05/2018 31,69 31,91 31,62 31,87 +0,70% 0,92% 955.500
29/05/2018 31,54 31,70 31,53 31,65 +0,19% 0,54% 735.800
25/05/2018 31,49 31,63 31,48 31,59 +0,06% 0,48% 484.500
24/05/2018 31,62 31,64 31,54 31,57 -0,16% 0,32% 370.100
23/05/2018 31,61 31,68 31,56 31,62 +0,03% 0,38% 460.800
22/05/2018 31,71 31,71 31,54 31,61 -0,28% 0,54% 578.300
21/05/2018 31,58 31,72 31,48 31,70 +0,48% 0,76% 588.600
18/05/2018 31,35 31,56 31,30 31,55 +0,77% 0,83% 456.700