🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,45 USD

Máx. histórico

552,70

7211 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,93%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,55%

Cierre anterior

11,63

Rango de hoy

11,34 – 11,92

Volumen hoy

3.336.658

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,17% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,42%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 33,19 33,25 33,09 33,09 -0,48% 0,48% 944.000
09/08/2018 32,97 33,28 32,97 33,25 +0,94% 0,94% 928.700
08/08/2018 33,10 33,14 32,89 32,94 -0,48% 0,76% 1.245.800
07/08/2018 33,18 33,27 33,05 33,10 -0,06% 0,66% 870.500
06/08/2018 33,25 33,29 33,05 33,12 -0,36% 0,72% 894.600
03/08/2018 33,37 33,51 33,21 33,24 -0,18% 0,90% 967.600
02/08/2018 32,93 33,41 32,93 33,30 +1,12% 1,46% 1.388.500
01/08/2018 32,62 32,94 32,58 32,93 -0,63% 1,10% 4.723.900
31/07/2018 33,02 33,28 32,82 33,14 +0,55% 1,39% 1.326.000
30/07/2018 32,90 33,08 32,85 32,96 +0,33% 0,70% 1.062.400
27/07/2018 32,82 32,95 32,66 32,85 +0,00% 0,88% 821.700
26/07/2018 32,90 33,01 32,80 32,85 -0,30% 0,64% 2.161.200
25/07/2018 32,90 33,38 32,76 32,95 +0,73% 1,88% 2.118.800
24/07/2018 32,64 32,76 32,53 32,71 +0,21% 0,70% 752.700
23/07/2018 32,75 32,88 32,59 32,64 -0,37% 0,89% 890.000
20/07/2018 32,76 32,86 32,72 32,76 +0,15% 0,43% 1.246.600
19/07/2018 32,55 32,76 32,52 32,71 +0,52% 0,74% 717.000
18/07/2018 32,56 32,64 32,48 32,54 -0,18% 0,49% 824.300
17/07/2018 32,60 32,78 32,54 32,60 +0,31% 0,74% 865.300
16/07/2018 32,45 32,59 32,28 32,50 +0,15% 0,96% 702.700
13/07/2018 32,70 32,70 32,40 32,45 -0,37% 0,92% 614.300
12/07/2018 32,64 32,73 32,51 32,57 +0,18% 0,67% 798.700
11/07/2018 32,45 32,56 32,38 32,51 +0,15% 0,55% 834.400
10/07/2018 32,46 32,62 32,35 32,46 +0,03% 0,83% 976.500
09/07/2018 32,56 32,60 32,36 32,45 -0,03% 0,74% 863.200
06/07/2018 32,19 32,53 32,19 32,46 +0,71% 1,06% 950.600
05/07/2018 31,96 32,23 31,86 32,23 +0,94% 1,16% 1.128.200
03/07/2018 31,59 31,96 31,57 31,93 +1,24% 1,23% 705.000
02/07/2018 31,35 31,55 31,19 31,54 +0,35% 1,15% 1.017.300
29/06/2018 31,64 31,67 31,38 31,43 -0,66% 0,92% 927.500