🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 31,26 31,49 31,08 31,08 -0,42% 1,31% 771.500
20/02/2018 31,42 31,49 31,16 31,21 -0,67% 1,05% 949.300
16/02/2018 31,13 31,45 31,02 31,42 +0,90% 1,38% 682.800
15/02/2018 31,01 31,14 30,79 31,14 +0,55% 1,13% 856.200
14/02/2018 30,20 31,20 30,20 30,97 +2,72% 3,31% 1.436.500
13/02/2018 30,12 30,29 29,91 30,15 +0,20% 1,26% 941.200
12/02/2018 29,79 30,10 29,59 30,09 +0,84% 1,71% 1.136.900
09/02/2018 29,85 29,98 29,56 29,84 +0,13% 1,41% 1.136.300
08/02/2018 29,98 30,03 29,74 29,80 -0,50% 0,97% 1.051.400
07/02/2018 30,13 30,60 29,94 29,95 -0,93% 2,19% 1.818.000
06/02/2018 29,61 30,49 29,51 30,23 +0,50% 3,31% 1.465.900
05/02/2018 30,70 30,75 29,82 30,08 -2,02% 3,03% 1.813.400
02/02/2018 30,98 31,02 30,55 30,70 -0,94% 1,52% 1.106.400
01/02/2018 31,22 31,22 30,89 30,99 -0,03% 1,06% 698.600
31/01/2018 31,50 31,65 30,88 31,00 -1,46% 2,44% 1.272.900
30/01/2018 31,56 31,65 31,46 31,46 -0,38% 0,60% 566.400
29/01/2018 31,70 31,75 31,48 31,58 -0,54% 0,85% 959.700
26/01/2018 31,97 32,00 31,65 31,75 -0,50% 1,09% 595.600
25/01/2018 31,73 31,91 31,53 31,91 +0,85% 1,20% 1.709.400
24/01/2018 31,75 31,76 31,62 31,64 -0,35% 0,44% 632.000
23/01/2018 31,53 31,84 31,52 31,75 +0,70% 1,01% 473.900
22/01/2018 31,54 31,70 31,52 31,53 +0,03% 0,57% 497.500
19/01/2018 31,55 31,59 31,36 31,52 +0,35% 0,73% 737.700
18/01/2018 31,55 31,55 31,32 31,41 -0,48% 0,73% 1.108.300
17/01/2018 31,55 31,74 31,49 31,56 +0,16% 0,79% 906.000
16/01/2018 31,75 31,78 31,49 31,51 -0,35% 0,91% 754.600
12/01/2018 31,70 31,80 31,52 31,62 -0,25% 0,88% 967.400
11/01/2018 31,47 31,76 31,47 31,70 +0,63% 0,92% 640.600
10/01/2018 31,45 31,59 31,25 31,50 -0,06% 1,08% 710.200
09/01/2018 31,95 31,95 31,47 31,52 -1,13% 1,50% 1.093.000