🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,63 USD

Máx. histórico

552,70

7210 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,90%

Rango 52 semanas

10,12 – 20,67

Variación hoy

+4,96%

Cierre anterior

11,08

Rango de hoy

11,19 – 11,64

Volumen hoy

3.261.262

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,32%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,97% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,17%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 28,68 28,81 28,38 28,51 -0,21% 1,50% 1.013.500
15/07/2022 28,52 28,78 27,96 28,57 +1,89% 2,88% 1.450.800
14/07/2022 27,97 28,19 27,68 28,04 -1,16% 1,82% 922.600
13/07/2022 27,99 28,44 27,90 28,37 +0,75% 1,93% 1.179.700
12/07/2022 27,99 28,43 27,92 28,16 +0,43% 1,82% 753.200
11/07/2022 28,10 28,28 27,89 28,04 -0,28% 1,39% 849.500
08/07/2022 28,15 28,28 27,84 28,12 +0,39% 1,56% 1.057.900
07/07/2022 27,94 28,39 27,94 28,01 +0,65% 1,61% 1.217.800
06/07/2022 28,26 28,53 27,70 27,83 -1,94% 2,94% 1.489.800
05/07/2022 27,87 28,39 27,47 28,38 +0,67% 3,30% 1.236.500
01/07/2022 27,51 28,25 27,51 28,19 +1,88% 2,69% 1.312.500
30/06/2022 27,53 28,00 27,29 27,67 -0,79% 2,58% 1.465.800
29/06/2022 28,11 28,38 27,70 27,89 -3,46% 2,42% 1.299.100
28/06/2022 29,07 29,43 28,74 28,89 +0,52% 2,37% 1.799.700
27/06/2022 29,16 29,20 28,62 28,74 -1,00% 1,99% 2.001.800
24/06/2022 28,86 29,60 28,84 29,03 +1,43% 2,63% 3.933.000
23/06/2022 28,12 28,63 28,01 28,62 +1,71% 2,20% 1.448.800
22/06/2022 27,58 28,35 27,50 28,14 +1,63% 3,08% 2.080.100
21/06/2022 27,92 28,10 27,55 27,69 +1,47% 1,97% 1.587.600
17/06/2022 26,25 27,39 26,24 27,29 +4,40% 4,38% 3.124.000
16/06/2022 26,99 27,23 25,99 26,14 -4,77% 4,59% 2.799.700
15/06/2022 27,27 27,90 26,92 27,45 +1,03% 3,59% 2.310.800
14/06/2022 27,49 27,67 26,81 27,17 -1,09% 3,13% 2.180.500
13/06/2022 29,25 29,30 27,34 27,47 -7,48% 6,70% 2.562.600
10/06/2022 30,00 30,05 29,52 29,69 -1,88% 1,77% 1.340.600
09/06/2022 30,65 30,79 30,23 30,26 -1,14% 1,83% 1.163.000
08/06/2022 30,93 30,95 30,50 30,61 -1,89% 1,45% 967.500
07/06/2022 30,75 31,20 30,69 31,20 +1,13% 1,66% 953.400
06/06/2022 31,19 31,24 30,80 30,85 -0,03% 1,41% 909.200
03/06/2022 31,13 31,17 30,81 30,86 -1,37% 1,16% 680.600