🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,08 USD

Máx. histórico

552,70

7209 días

Split 1:10 del 07/05/2013

Caída desde máximo

-98,00%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,95%

Cierre anterior

11,30

Rango de hoy

10,89 – 11,40

Volumen hoy

7.804.018

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,64% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,97%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 21,64 21,73 21,11 21,34 -1,70% 2,87% 1.645.800
03/11/2023 22,03 22,19 21,44 21,71 +2,26% 3,40% 2.975.300
02/11/2023 20,45 21,24 20,45 21,23 +5,15% 3,86% 1.848.900
01/11/2023 20,05 20,34 19,68 20,19 +1,20% 3,29% 2.459.000
31/10/2023 19,91 20,19 19,76 19,95 +0,71% 2,16% 1.719.800
30/10/2023 19,70 19,95 19,48 19,81 +1,85% 2,39% 2.430.000
27/10/2023 19,99 20,00 18,99 19,45 -2,02% 5,05% 3.115.800
26/10/2023 19,61 20,26 19,60 19,85 +0,81% 3,37% 3.674.800
25/10/2023 19,75 20,32 19,25 19,69 -2,04% 5,42% 4.787.800
24/10/2023 19,78 20,51 19,75 20,10 +1,82% 3,84% 4.993.600
23/10/2023 20,12 20,27 19,71 19,74 -1,99% 2,78% 2.663.900
20/10/2023 20,30 20,63 20,05 20,14 -1,52% 2,86% 3.009.400
19/10/2023 21,23 21,35 20,43 20,45 -3,76% 4,33% 2.984.100
18/10/2023 21,60 21,63 21,06 21,25 -2,34% 2,64% 2.821.100
17/10/2023 21,45 21,94 21,43 21,76 +0,69% 2,38% 1.538.700
16/10/2023 21,43 21,72 21,23 21,61 +2,13% 2,29% 1.604.500
13/10/2023 21,87 21,92 21,03 21,16 -1,81% 4,07% 2.303.200
12/10/2023 21,90 21,90 21,31 21,55 -1,46% 2,69% 1.539.500
11/10/2023 21,54 21,91 21,43 21,87 +2,48% 2,23% 1.925.700
10/10/2023 21,08 21,44 21,01 21,34 +0,47% 2,04% 2.424.900
09/10/2023 20,70 21,26 20,66 21,24 +1,53% 2,90% 3.669.000
06/10/2023 20,90 21,54 20,69 20,92 -0,81% 4,07% 2.943.300
05/10/2023 20,40 21,28 20,40 21,09 +3,08% 4,31% 2.719.900
04/10/2023 20,72 20,87 20,06 20,46 -1,59% 3,91% 2.774.200
03/10/2023 21,06 21,13 20,55 20,79 -1,98% 2,75% 2.530.100
02/10/2023 21,64 21,64 20,98 21,21 -2,48% 3,05% 3.135.000
29/09/2023 21,98 22,12 21,46 21,75 -0,14% 3,00% 2.558.500
28/09/2023 21,35 21,87 21,25 21,78 -0,95% 2,90% 1.782.100
27/09/2023 22,03 22,17 21,70 21,99 +0,41% 2,13% 2.147.200
26/09/2023 22,22 22,48 21,80 21,90 -2,01% 3,06% 2.730.900