🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,08 USD

Máx. histórico

552,70

7209 días

Split 1:10 del 07/05/2013

Caída desde máximo

-98,00%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,95%

Cierre anterior

11,30

Rango de hoy

10,89 – 11,40

Volumen hoy

7.804.018

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,64% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,97%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 22,51 22,79 22,33 22,63 +1,07% 2,04% 4.459.600
18/12/2023 22,50 22,76 22,37 22,39 -0,27% 1,73% 1.931.300
15/12/2023 23,10 23,18 22,29 22,45 -2,86% 3,85% 5.393.400
14/12/2023 22,91 23,29 22,51 23,11 +3,03% 3,40% 5.962.500
13/12/2023 21,50 22,59 21,40 22,43 +3,70% 5,53% 4.758.900
12/12/2023 21,46 21,88 21,27 21,63 +0,46% 2,84% 2.509.400
11/12/2023 21,09 21,62 20,92 21,53 +1,65% 3,32% 2.132.800
08/12/2023 20,86 21,47 20,83 21,18 +1,58% 3,07% 3.072.300
07/12/2023 20,42 21,15 20,28 20,85 +0,82% 4,26% 6.941.300
06/12/2023 22,54 22,71 20,52 20,68 -8,05% 9,72% 18.216.100
05/12/2023 23,00 23,10 22,28 22,49 -2,56% 3,57% 3.019.900
04/12/2023 22,85 23,28 22,73 23,08 -0,04% 2,41% 3.000.700
01/12/2023 22,11 23,15 21,99 23,09 +4,10% 5,25% 3.384.600
30/11/2023 22,21 22,33 22,00 22,18 -0,05% 1,49% 2.495.000
29/11/2023 22,46 22,79 22,18 22,19 -0,31% 2,72% 2.591.300
28/11/2023 21,99 22,29 21,73 22,26 +1,23% 2,55% 1.519.300
27/11/2023 22,03 22,16 21,80 21,99 -0,54% 1,63% 1.749.800
24/11/2023 22,11 22,18 21,93 22,11 -0,36% 1,13% 516.800
22/11/2023 22,20 22,28 22,02 22,19 +0,96% 1,17% 1.041.400
21/11/2023 22,28 22,36 21,94 21,98 -2,14% 1,89% 1.447.700
20/11/2023 22,23 22,65 22,13 22,46 +1,22% 2,34% 2.058.500
17/11/2023 22,17 22,44 21,95 22,19 +1,32% 2,21% 2.232.500
16/11/2023 22,90 23,02 21,79 21,90 -4,58% 5,37% 2.521.100
15/11/2023 22,50 22,98 22,41 22,95 +1,77% 2,53% 2.552.600
14/11/2023 22,00 22,59 21,96 22,55 +6,07% 2,86% 3.061.500
13/11/2023 21,15 21,38 21,08 21,26 -0,42% 1,42% 1.556.200
10/11/2023 21,57 21,60 21,27 21,35 -0,14% 1,53% 1.217.800
09/11/2023 21,74 21,92 21,25 21,38 -0,88% 3,08% 1.954.700
08/11/2023 21,40 21,68 21,17 21,57 +0,84% 2,38% 1.422.100
07/11/2023 21,25 21,66 21,15 21,39 +0,23% 2,40% 1.640.800