🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,08 USD

Máx. histórico

552,70

7209 días

Split 1:10 del 07/05/2013

Caída desde máximo

-98,00%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-1,95%

Cierre anterior

11,30

Rango de hoy

10,89 – 11,40

Volumen hoy

7.804.018

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,64% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,97%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 19,40 19,40 19,01 19,25 -1,58% 2,01% 2.698.200
01/02/2024 19,83 19,85 19,14 19,56 -0,91% 3,58% 4.510.900
31/01/2024 20,80 20,84 19,74 19,74 -5,78% 5,29% 3.691.000
30/01/2024 21,26 21,42 20,89 20,95 -2,01% 2,49% 1.196.000
29/01/2024 21,06 21,50 20,93 21,38 +1,52% 2,71% 1.793.100
26/01/2024 20,89 21,15 20,88 21,06 +0,81% 1,29% 1.419.800
25/01/2024 20,91 21,03 20,41 20,89 +1,51% 2,97% 1.488.200
24/01/2024 20,85 20,85 20,52 20,58 +0,05% 1,58% 1.688.200
23/01/2024 20,76 20,88 20,44 20,57 -0,15% 2,12% 1.482.300
22/01/2024 20,70 20,93 20,43 20,60 +0,05% 2,42% 1.936.700
19/01/2024 20,20 20,59 19,92 20,59 +2,18% 3,32% 2.171.800
18/01/2024 20,15 20,25 19,92 20,15 -0,05% 1,64% 2.644.200
17/01/2024 20,69 20,76 20,02 20,16 -3,12% 3,58% 3.678.400
16/01/2024 21,08 21,25 20,73 20,81 -2,35% 2,47% 1.950.100
12/01/2024 21,89 22,02 21,20 21,31 -1,21% 3,75% 1.980.800
11/01/2024 21,86 22,04 21,51 21,57 -2,09% 2,42% 2.012.900
10/01/2024 21,53 22,04 21,48 22,03 +2,51% 2,60% 1.621.800
09/01/2024 21,37 21,53 21,23 21,49 -0,65% 1,40% 1.009.100
08/01/2024 21,25 21,64 21,07 21,63 +1,88% 2,68% 1.468.600
05/01/2024 20,89 21,58 20,86 21,23 +1,00% 3,45% 1.797.300
04/01/2024 20,77 21,15 20,74 21,02 +0,91% 1,97% 1.542.000
03/01/2024 21,03 21,12 20,60 20,83 -2,71% 2,47% 2.271.900
02/01/2024 21,14 21,50 21,03 21,41 +0,66% 2,22% 2.078.200
29/12/2023 21,81 21,86 21,26 21,27 -2,88% 2,75% 2.583.600
28/12/2023 22,06 22,16 21,86 21,90 -3,74% 1,36% 2.930.600
27/12/2023 22,96 23,00 22,68 22,75 -1,00% 1,39% 1.747.200
26/12/2023 22,80 23,10 22,76 22,98 +1,23% 1,49% 1.767.000
22/12/2023 22,84 23,04 22,66 22,70 -0,53% 1,66% 2.056.400
21/12/2023 22,52 23,04 22,43 22,82 +1,97% 2,71% 2.703.700
20/12/2023 22,59 23,00 22,34 22,38 -1,10% 2,92% 2.355.900