🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 20,90 21,50 20,30 20,60 -1,44% 5,74% 16.540
07/02/2011 18,70 21,00 18,70 20,90 +11,76% 12,30% 32.660
04/02/2011 18,40 19,00 18,10 18,70 +1,08% 4,89% 7.400
03/02/2011 18,40 18,60 17,80 18,50 +0,00% 4,35% 7.370
02/02/2011 19,60 19,60 18,30 18,50 -2,63% 6,63% 11.820
01/02/2011 19,40 19,80 18,50 19,00 +3,26% 6,70% 11.290
31/01/2011 19,10 20,10 18,20 18,40 -4,17% 9,95% 11.840
28/01/2011 20,20 20,50 18,80 19,20 -4,48% 8,42% 10.160
27/01/2011 21,00 21,40 20,10 20,10 -5,19% 6,19% 15.980
26/01/2011 21,10 21,40 20,20 21,20 +2,42% 5,69% 11.520
25/01/2011 20,50 21,00 20,00 20,70 +0,00% 4,88% 5.150
24/01/2011 20,20 20,80 20,10 20,70 +3,50% 3,47% 5.320
21/01/2011 21,00 22,20 19,70 20,00 -6,54% 11,90% 31.630
20/01/2011 19,30 21,80 17,80 21,40 +15,68% 20,73% 40.660
19/01/2011 20,60 20,90 18,40 18,50 -9,76% 12,14% 28.310
18/01/2011 22,80 22,90 20,20 20,50 -8,07% 11,84% 30.660
14/01/2011 23,70 24,80 21,00 22,30 -1,76% 16,03% 72.730
13/01/2011 19,20 24,90 18,80 22,70 +20,11% 31,77% 81.460
12/01/2011 16,40 18,90 16,30 18,90 +15,95% 15,85% 55.450
11/01/2011 15,60 16,40 15,60 16,30 +4,49% 5,13% 5.330
10/01/2011 15,20 16,50 15,10 15,60 +3,31% 9,21% 16.010
07/01/2011 15,20 15,50 15,00 15,10 -0,66% 3,29% 5.320
06/01/2011 15,50 15,60 15,20 15,20 +0,00% 2,58% 3.930
05/01/2011 15,50 15,50 14,80 15,20 -1,30% 4,52% 4.680
04/01/2011 14,90 15,70 14,90 15,40 +2,67% 5,37% 6.940
03/01/2011 15,70 15,70 14,40 15,00 -3,23% 8,28% 15.070
31/12/2010 15,10 15,70 15,00 15,50 +1,31% 4,64% 8.220
30/12/2010 15,50 15,60 15,00 15,30 -0,65% 3,87% 4.770
29/12/2010 15,00 15,70 15,00 15,40 +1,99% 4,67% 13.910
28/12/2010 15,10 15,50 15,00 15,10 +0,00% 3,31% 7.210