🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 20,50 21,10 20,40 20,60 +1,98% 3,41% 8.860
04/01/2013 18,30 20,30 18,30 20,20 +8,60% 10,93% 19.730
03/01/2013 19,50 19,80 18,10 18,60 -6,53% 8,72% 38.580
02/01/2013 21,80 22,10 19,60 19,90 -5,24% 11,47% 26.730
31/12/2012 22,90 23,00 20,70 21,00 -7,49% 10,04% 21.070
28/12/2012 23,70 23,70 20,40 22,70 -0,44% 13,92% 20.470
27/12/2012 23,80 24,70 22,00 22,80 -0,87% 11,34% 37.540
26/12/2012 21,70 26,80 21,50 23,00 +9,52% 24,42% 106.140
24/12/2012 19,00 23,50 18,80 21,00 +15,38% 24,74% 18.330
21/12/2012 18,00 18,30 16,90 18,20 -50,81% 7,78% 29.500
20/12/2012 35,20 37,00 35,20 37,00 +3,93% 5,11% 10.610
19/12/2012 34,20 35,80 34,20 35,60 +4,40% 4,68% 13.810
18/12/2012 35,30 35,40 34,10 34,10 -3,13% 3,68% 17.850
17/12/2012 35,10 35,50 35,10 35,20 +0,57% 1,14% 1.860
14/12/2012 35,20 35,50 35,00 35,00 -0,57% 1,42% 2.040
13/12/2012 35,60 35,60 35,20 35,20 -1,40% 1,12% 2.130
12/12/2012 35,90 35,90 34,90 35,70 +0,28% 2,79% 2.660
11/12/2012 35,50 35,80 34,80 35,60 +0,56% 2,82% 3.090
10/12/2012 35,10 36,00 34,80 35,40 +0,28% 3,42% 5.500
07/12/2012 35,20 35,30 34,90 35,30 +1,15% 1,14% 1.080
06/12/2012 35,60 35,60 34,50 34,90 -1,41% 3,09% 5.580
05/12/2012 35,90 36,00 35,00 35,40 +0,00% 2,79% 2.470
04/12/2012 35,00 35,80 35,00 35,40 +0,57% 2,29% 1.360
03/12/2012 35,40 36,20 34,60 35,20 -1,68% 4,52% 1.780
30/11/2012 34,90 35,80 34,70 35,80 +1,13% 3,15% 2.970
29/11/2012 36,20 36,50 35,10 35,40 -1,94% 3,87% 4.330
28/11/2012 35,70 37,00 35,70 36,10 +1,69% 3,64% 4.120
27/11/2012 35,70 36,20 35,00 35,50 -0,84% 3,36% 4.300
26/11/2012 35,80 36,40 35,10 35,80 -1,65% 3,63% 7.450
23/11/2012 35,90 36,80 35,80 36,40 +1,39% 2,79% 2.450