🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 26,96 27,31 26,96 27,20 +1,49% 1,30% 9.100
15/05/2013 27,75 27,95 26,75 26,80 -2,90% 4,32% 22.600
14/05/2013 27,75 28,15 27,22 27,60 -1,67% 3,35% 44.400
13/05/2013 28,20 28,50 27,80 28,07 +0,07% 2,48% 11.500
10/05/2013 27,80 28,20 27,58 28,05 +0,90% 2,23% 16.700
09/05/2013 28,00 28,00 27,56 27,80 -0,18% 1,57% 8.900
08/05/2013 28,25 28,25 27,00 27,85 +7,74% 4,42% 53.700
07/05/2013 25,25 26,00 25,25 25,85 +2,99% 2,97% 8.500
06/05/2013 24,40 25,40 23,90 25,10 +1,62% 6,15% 9.000
03/05/2013 24,90 25,50 24,00 24,70 -1,20% 6,02% 8.410
02/05/2013 23,70 25,00 23,30 25,00 +3,73% 7,17% 9.890
01/05/2013 24,50 24,60 22,80 24,10 +0,00% 7,35% 13.450
30/04/2013 22,10 24,20 20,60 24,10 +7,59% 16,29% 25.690
29/04/2013 25,30 25,60 22,30 22,40 -10,76% 13,04% 28.720
26/04/2013 25,80 25,90 24,60 25,10 -1,57% 5,04% 3.790
25/04/2013 24,60 25,50 24,50 25,50 +3,24% 4,07% 3.690
24/04/2013 25,00 25,00 24,40 24,70 -0,80% 2,40% 5.300
23/04/2013 25,00 25,00 24,40 24,90 +0,40% 2,40% 5.550
22/04/2013 25,00 25,00 24,50 24,80 +0,40% 2,00% 730
19/04/2013 24,40 25,00 24,30 24,70 +1,23% 2,87% 2.690
18/04/2013 25,00 25,00 24,40 24,40 -1,61% 2,40% 2.000
17/04/2013 25,00 25,00 24,50 24,80 +0,00% 2,00% 2.730
16/04/2013 24,20 25,60 24,20 24,80 +2,48% 5,79% 7.890
15/04/2013 25,20 25,60 24,00 24,20 -3,97% 6,35% 15.270
12/04/2013 25,80 26,00 24,90 25,20 -1,95% 4,26% 8.460
11/04/2013 25,70 26,00 25,30 25,70 +0,00% 2,72% 4.790
10/04/2013 25,80 26,00 25,70 25,70 -0,77% 1,16% 9.380
09/04/2013 25,90 26,40 25,80 25,90 +0,78% 2,32% 2.030
08/04/2013 25,90 25,90 25,30 25,70 +0,78% 2,32% 3.290
05/04/2013 25,00 25,50 25,00 25,50 +2,00% 2,00% 1.290