🇺🇸 BXMT — Blackstone Mortgage Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

11,16 USD

Máx. histórico

552,70

7212 días

Split 1:10 del 07/05/2013

Caída desde máximo

-97,98%

Rango 52 semanas

10,12 – 20,67

Variación hoy

-2,53%

Cierre anterior

11,45

Rango de hoy

11,07 – 11,63

Volumen hoy

2.916.177

Peor caída histórica

-97,98%

07/02/2007 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

55,31%

Información
Nombre completo
Blackstone Mortgage Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
—
PER ⓘ
137,50 (puede no estar actualizado)
Dividend yield
16,42% (puede no estar actualizado)
Precio objetivo analistas
15,21 USD (puede no estar actualizado)
Primera cotización
29/12/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Blackstone Mortgage Trust, Inc., a real estate finance company, originates, acquires, and manages loans and other debt or credit-oriented investments collateralized by or relating to commercial real estate. The company's investment portfolio consists of senior floating rate mortgage loans that are secured by a first-priority mortgage on commercial real estate assets. It has operations in the United States, the United Kingdom, Ireland, Australia, Spain, Sweden, Canada, rest of Europe, and internationally. It operates as a real estate investment trust for federal income tax purposes. The company was formerly known as Capital Trust, Inc. and changed its name to Blackstone Mortgage Trust, Inc. in May 2013. Blackstone Mortgage Trust, Inc. was incorporated in 1998 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 1,8800 USD · Yield: 16,85%
Fecha de pago Importe por participación
30/09/2026 0,4700 USD
30/06/2026 0,4700 USD
31/03/2026 0,4700 USD
31/12/2025 0,4700 USD
30/09/2025 0,4700 USD
30/06/2025 0,4700 USD
31/03/2025 0,4700 USD
31/12/2024 0,4700 USD
30/09/2024 0,4700 USD
28/06/2024 0,6200 USD
27/03/2024 0,6200 USD
28/12/2023 0,6200 USD
28/09/2023 0,6200 USD
29/06/2023 0,6200 USD
30/03/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/05/2013 1:10
03/04/2003 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2013 23,80 24,00 23,20 23,20 -1,28% 3,36% 2.630
19/02/2013 23,50 23,90 23,40 23,50 -0,84% 2,13% 5.060
15/02/2013 23,40 23,90 23,30 23,70 +0,00% 2,56% 4.700
14/02/2013 24,10 24,10 23,70 23,70 -0,42% 1,66% 3.370
13/02/2013 24,10 24,10 23,60 23,80 +0,42% 2,07% 5.060
12/02/2013 23,90 24,00 23,20 23,70 -1,25% 3,35% 4.850
11/02/2013 23,70 24,40 23,60 24,00 +1,27% 3,38% 9.330
08/02/2013 24,50 24,60 23,20 23,70 -2,87% 5,71% 10.620
07/02/2013 25,00 25,00 23,80 24,40 -0,81% 4,80% 8.420
06/02/2013 22,80 24,60 22,80 24,60 +9,33% 7,89% 21.240
05/02/2013 21,90 22,80 21,70 22,50 +3,21% 5,02% 18.300
04/02/2013 21,50 21,80 21,10 21,80 +1,40% 3,26% 2.190
01/02/2013 21,70 21,90 21,10 21,50 -0,92% 3,69% 4.070
31/01/2013 21,20 21,70 20,90 21,70 +0,93% 3,77% 4.450
30/01/2013 21,00 21,90 20,60 21,50 +1,42% 6,19% 13.670
29/01/2013 21,50 21,50 21,10 21,20 -0,93% 1,86% 7.880
28/01/2013 21,50 21,80 21,30 21,40 -0,47% 2,33% 4.270
25/01/2013 21,30 22,10 20,70 21,50 +1,42% 6,57% 8.120
24/01/2013 21,20 21,60 21,20 21,20 +0,95% 1,89% 4.530
23/01/2013 20,60 21,70 20,60 21,00 -0,94% 5,34% 15.080
22/01/2013 21,10 21,60 21,00 21,20 +1,44% 2,84% 11.100
18/01/2013 21,80 21,90 20,20 20,90 -3,69% 7,80% 6.850
17/01/2013 21,30 21,70 21,10 21,70 +4,33% 2,82% 11.990
16/01/2013 20,50 21,30 20,50 20,80 -0,95% 3,90% 12.600
15/01/2013 21,20 21,20 20,50 21,00 +0,48% 3,30% 5.800
14/01/2013 20,50 21,00 20,20 20,90 +0,00% 3,90% 7.260
11/01/2013 20,40 20,90 20,00 20,90 +3,98% 4,41% 11.330
10/01/2013 20,60 21,00 20,10 20,10 -2,90% 4,37% 7.500
09/01/2013 21,90 21,90 20,40 20,70 -5,05% 6,85% 15.790
08/01/2013 20,30 22,60 20,30 21,80 +5,83% 11,33% 23.270