🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

50,40 USD

Máx. histórico

77,03

153 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-34,57%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-2,53%

Cierre anterior

51,71

Rango de hoy

50,04 – 52,75

Volumen hoy

3.898.128

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 18 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,35%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 54,36 54,39 53,62 53,97 -0,65% 1,43% 1.118.165
09/04/2015 54,05 54,51 53,93 54,32 +0,23% 1,07% 797.358
08/04/2015 53,78 54,23 53,55 54,20 +0,95% 1,26% 1.183.258
07/04/2015 54,49 54,58 53,58 53,69 -1,76% 1,83% 1.286.747
06/04/2015 53,57 55,19 53,35 54,65 +1,62% 3,43% 2.855.109
02/04/2015 53,05 53,92 52,82 53,78 +1,66% 2,07% 1.151.336
01/04/2015 53,27 53,48 52,38 52,90 -0,64% 2,07% 2.055.933
31/03/2015 53,43 53,89 53,22 53,24 -1,01% 1,25% 1.405.914
30/03/2015 52,83 53,98 52,76 53,79 +2,88% 2,32% 1.472.029
27/03/2015 52,17 52,68 51,89 52,28 +0,44% 1,52% 1.578.018
26/03/2015 51,77 52,33 51,69 52,05 +0,15% 1,24% 2.639.496
25/03/2015 52,81 53,02 51,95 51,97 -1,58% 2,02% 2.195.774
24/03/2015 53,09 53,42 52,80 52,81 -0,89% 1,16% 1.267.776
23/03/2015 53,22 53,53 53,06 53,28 +0,12% 0,88% 948.674
20/03/2015 53,19 54,00 53,19 53,22 +0,53% 1,52% 1.822.826
19/03/2015 53,05 53,09 52,61 52,94 -0,91% 0,91% 1.281.862
18/03/2015 51,85 53,68 51,51 53,42 +2,12% 4,19% 1.878.944
17/03/2015 52,57 52,90 52,25 52,32 -1,25% 1,22% 1.396.826
16/03/2015 52,15 52,98 52,07 52,98 +2,35% 1,76% 1.819.872
13/03/2015 52,62 52,78 51,35 51,76 -2,13% 2,73% 1.534.054
12/03/2015 51,81 52,93 51,73 52,89 +2,49% 2,33% 1.720.472
11/03/2015 52,17 52,34 51,55 51,60 -1,33% 1,52% 1.999.133
10/03/2015 52,94 53,14 52,30 52,30 -2,17% 1,60% 1.715.360
09/03/2015 53,38 53,78 53,33 53,46 +0,12% 0,84% 1.521.672
06/03/2015 54,44 54,50 53,05 53,40 -2,22% 2,65% 2.458.872
05/03/2015 54,82 55,18 54,52 54,61 -0,21% 1,20% 2.151.357
04/03/2015 55,43 55,59 54,57 54,73 -1,27% 1,84% 2.887.485
03/03/2015 55,17 55,66 54,96 55,43 -0,06% 1,28% 3.008.128
02/03/2015 54,21 55,72 54,21 55,47 +2,52% 2,79% 2.668.805
27/02/2015 54,07 54,37 53,69 54,10 -0,15% 1,25% 1.546.096