🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

50,40 USD

Máx. histórico

77,03

153 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-34,57%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-2,53%

Cierre anterior

51,71

Rango de hoy

50,04 – 52,75

Volumen hoy

3.898.128

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 18 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,35%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 54,07 54,15 53,61 53,79 -0,73% 1,01% 580.155
21/05/2015 53,38 54,30 53,38 54,18 +1,25% 1,73% 902.552
20/05/2015 53,93 54,06 53,28 53,51 -0,33% 1,44% 1.022.968
19/05/2015 54,32 54,52 53,54 53,69 -1,13% 1,80% 1.221.541
18/05/2015 54,26 54,52 54,10 54,30 -0,21% 0,78% 1.378.082
15/05/2015 54,23 54,45 53,96 54,42 +0,26% 0,89% 822.010
14/05/2015 54,14 54,36 53,93 54,28 +0,62% 0,80% 1.065.114
13/05/2015 53,77 54,14 53,40 53,94 +0,56% 1,38% 1.199.162
12/05/2015 53,38 53,89 53,05 53,64 +0,35% 1,57% 1.336.050
11/05/2015 54,02 54,38 53,43 53,46 -0,88% 1,74% 1.305.491
08/05/2015 53,70 54,14 53,65 53,93 +1,21% 0,90% 1.202.229
07/05/2015 53,32 53,68 53,21 53,29 -0,13% 0,88% 1.161.787
06/05/2015 53,48 53,65 53,02 53,36 +0,15% 1,19% 1.828.165
05/05/2015 53,27 54,28 53,03 53,28 +0,02% 2,35% 2.168.510
04/05/2015 52,39 53,30 52,39 53,27 +1,71% 1,75% 3.038.573
01/05/2015 52,48 52,55 51,79 52,38 +0,51% 1,46% 2.562.930
30/04/2015 50,49 52,46 50,33 52,11 -2,82% 4,20% 4.781.310
29/04/2015 53,76 54,23 53,07 53,63 -0,25% 2,15% 1.809.648
28/04/2015 53,97 53,98 53,29 53,76 -0,26% 1,27% 1.360.701
27/04/2015 53,60 54,02 53,29 53,90 +0,72% 1,36% 1.353.090
24/04/2015 53,64 53,72 53,04 53,51 +0,16% 1,28% 1.007.405
23/04/2015 53,36 53,82 53,02 53,42 -0,49% 1,50% 1.580.290
22/04/2015 53,69 53,78 53,15 53,69 +0,07% 1,16% 981.050
21/04/2015 53,92 54,44 53,44 53,65 -0,33% 1,84% 885.739
20/04/2015 53,80 54,24 53,57 53,83 +0,71% 1,26% 990.251
17/04/2015 53,04 53,54 52,47 53,45 -0,28% 2,01% 2.080.130
16/04/2015 53,36 53,86 53,20 53,60 +0,25% 1,24% 863.701
15/04/2015 53,47 53,73 53,10 53,47 +0,33% 1,19% 1.249.259
14/04/2015 53,34 53,58 52,98 53,29 +0,05% 1,14% 1.056.366
13/04/2015 53,92 54,13 53,20 53,27 -1,30% 1,73% 787.930