🇺🇸 BWA — BorgWarner Inc.

Consumo cíclico Compra
← Volver

Precio actual

50,40 USD

Máx. histórico

77,03

153 días

Split 1136:1000 del 05/07/2023

Caída desde máximo

-34,57%

Rango 52 semanas

40,73 – 78,82

Variación hoy

-2,53%

Cierre anterior

51,71

Rango de hoy

50,04 – 52,75

Volumen hoy

3.898.128

Peor caída histórica

-72,15%

16/05/2008 → 06/03/2009

Recuperado en 599 días

Volatilidad anualizada ⓘ

35,20%

Información
Nombre completo
BorgWarner Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
37.500
PER ⓘ
21,36 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
77,93 USD (puede no estar actualizado)
Primera cotización
13/08/1993
Precio actualizado
hace 18 horas
Sobre la empresa

BorgWarner Inc., together with its subsidiaries, provides technology solutions for combustion, hybrid, and electric vehicles worldwide. The company operates through the Turbos & Thermal Technologies; Drivetrain & Morse Systems; PowerDrive Systems; and Battery & Charging Systems segments. It offers turbochargers, eBoosters, eTurbos, emissions systems, thermal systems, gasoline ignition technology, smart remote actuators, powertrain sensors, cabin heaters, battery heaters, and battery cooling systems. The company also provides chain systems and variable camshaft phasing products; friction and mechanical products for automatic transmissions, including dual clutch modules, friction clutch modules, electromagnetic clutches, friction and separator plates, transmission bands, torque converter clutches, one-way clutches, and torsional vibration dampers; hydraulic controls products for automatic transmissions, such as electro-hydraulic solenoids for standard and hydraulic systems, transmission solenoid modules and dual clutch hydraulic control modules; and torque management products comprising transfer cases and couplings; electronic limited slip differentials, electric torque vectoring products, and axle disconnect systems. In addition, it offers power electronics, including inverters, onboard chargers, DC/DC converters, and combination boxes; rotating electric machines comprising eMotors and generators; fully integrated drive modules consisting of inverters and gear reducers; and electronic controls, such as engine control units, transmission control units, battery management systems, propulsion controllers, and domain controllers. Further, the company provides battery and charging systems, including nickel manganese cobalt battery packs and lithium iron phosphate battery packs. BorgWarner Inc. was formerly known as Borg-Warner Automotive, Inc. The company was founded in 1928 and is headquartered in Auburn Hills, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6800 USD · Yield: 1,35%
Fecha de pago Importe por participación
01/09/2026 0,1700 USD
01/06/2026 0,1700 USD
02/03/2026 0,1700 USD
01/12/2025 0,1700 USD
02/09/2025 0,1700 USD
02/06/2025 0,1100 USD
03/03/2025 0,1100 USD
02/12/2024 0,1100 USD
03/09/2024 0,1100 USD
03/06/2024 0,1100 USD
29/02/2024 0,1100 USD
30/11/2023 0,1100 USD
31/08/2023 0,1100 USD
31/05/2023 0,1496 USD
28/02/2023 0,1496 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/2023 1136:1000
17/12/2013 2:1
18/12/2007 2:1
18/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 50,36 50,39 49,71 49,79 -0,68% 1,35% 1.013.880
26/11/2014 50,16 50,34 49,69 50,13 -0,40% 1,30% 1.631.182
25/11/2014 51,27 51,52 50,31 50,33 -1,63% 2,37% 1.576.882
24/11/2014 51,44 51,84 50,73 51,17 -0,15% 2,16% 1.247.555
21/11/2014 51,29 51,72 51,16 51,25 +0,94% 1,08% 2.171.464
20/11/2014 49,85 51,07 49,72 50,77 +1,03% 2,70% 1.784.542
19/11/2014 50,34 50,37 49,67 50,26 -0,26% 1,38% 2.474.662
18/11/2014 49,53 50,71 49,53 50,39 +2,27% 2,38% 2.704.702
17/11/2014 48,55 49,57 48,41 49,27 +1,43% 2,39% 2.053.093
14/11/2014 48,63 48,69 48,16 48,57 -0,22% 1,09% 3.492.632
13/11/2014 48,81 49,02 48,57 48,68 +0,09% 0,92% 3.393.914
12/11/2014 48,58 48,93 48,48 48,64 -0,45% 0,92% 4.029.619
11/11/2014 49,44 49,82 48,76 48,86 -1,33% 2,14% 3.606.232
10/11/2014 50,54 50,54 49,08 49,52 -2,48% 2,87% 3.860.810
07/11/2014 51,65 51,83 50,48 50,77 -1,82% 2,61% 1.885.533
06/11/2014 50,52 51,75 50,48 51,72 +2,49% 2,53% 2.200.886
05/11/2014 49,52 50,48 49,30 50,46 +2,89% 2,38% 1.995.952
04/11/2014 49,89 50,18 48,65 49,04 -2,38% 3,05% 1.727.288
03/11/2014 49,73 50,74 49,73 50,24 +0,09% 2,04% 2.528.168
31/10/2014 48,87 50,25 48,61 50,19 +4,87% 3,35% 3.816.278
30/10/2014 47,87 48,31 46,48 47,86 -4,38% 3,82% 7.657.322
29/10/2014 50,50 51,06 49,63 50,05 -0,46% 2,82% 2.100.010
28/10/2014 48,96 50,40 48,78 50,28 +3,35% 3,31% 1.433.973
27/10/2014 49,20 49,20 48,24 48,65 -1,83% 1,95% 1.846.568
24/10/2014 49,94 49,94 49,06 49,56 -0,39% 1,76% 1.912.342
23/10/2014 49,45 50,31 49,30 49,75 +1,44% 2,05% 2.005.494
22/10/2014 49,75 49,84 48,93 49,05 -1,28% 1,82% 1.710.021
21/10/2014 48,58 49,68 48,41 49,68 +3,39% 2,63% 1.667.080
20/10/2014 48,18 48,71 47,76 48,05 -0,71% 1,97% 1.357.747
17/10/2014 48,90 50,00 48,14 48,40 +0,84% 3,80% 3.495.358