🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2016 24,3500 24,3700 24,1550 24,2700 -0,41% 0,88% 185.605
21/04/2016 24,5250 24,5550 24,2500 24,3700 +0,02% 1,24% 257.367
20/04/2016 24,3900 24,6750 24,3200 24,3650 -0,10% 1,46% 204.370
19/04/2016 24,2500 24,5150 24,2450 24,3900 +0,70% 1,11% 288.005
18/04/2016 24,2200 24,3900 24,2200 24,2200 -0,14% 0,70% 278.998
15/04/2016 24,3450 24,4250 24,2200 24,2550 -0,53% 0,84% 201.187
14/04/2016 24,3500 24,5450 24,2800 24,3850 +0,49% 1,09% 176.764
13/04/2016 24,6100 24,6850 24,2600 24,2650 -0,61% 1,73% 306.065
12/04/2016 24,4300 24,5350 24,2700 24,4150 -0,04% 1,08% 237.292
11/04/2016 24,6950 24,6950 24,4100 24,4250 -1,09% 1,15% 263.862
08/04/2016 24,4900 24,9600 24,4750 24,6950 +1,19% 1,98% 253.582
07/04/2016 24,3750 24,4600 24,3000 24,4050 +0,49% 0,66% 291.282
06/04/2016 24,4250 24,4350 24,1150 24,2850 +0,08% 1,31% 208.865
05/04/2016 24,4150 24,4200 24,0200 24,2650 -1,32% 1,64% 205.863
04/04/2016 24,5200 24,6950 24,2300 24,5900 -7,83% 1,90% 250.525
01/04/2016 26,6800 26,6800 26,6800 26,6800 +9,28% 0,00% 600
31/03/2016 24,4350 24,5150 24,3750 24,4150 -0,39% 0,57% 212.053
30/03/2016 24,3850 24,5950 24,3850 24,5100 +0,76% 0,86% 191.490
29/03/2016 24,4650 24,5000 24,1200 24,3250 -0,41% 1,55% 188.693
24/03/2016 24,4200 24,5700 24,3200 24,4250 -0,43% 1,02% 361.492
23/03/2016 24,6200 24,6850 24,3450 24,5300 +0,41% 1,38% 313.529
22/03/2016 24,5900 24,6250 24,3050 24,4300 -0,79% 1,30% 245.002
21/03/2016 24,8900 24,9550 24,5600 24,6250 -1,14% 1,59% 229.013
18/03/2016 24,4700 24,9100 24,3550 24,9100 +2,13% 2,27% 788.450
17/03/2016 24,4850 24,5150 24,0550 24,3900 -0,06% 1,88% 293.952
16/03/2016 23,9400 24,4850 23,9200 24,4050 +2,33% 2,36% 314.213
15/03/2016 23,8650 23,9250 23,7000 23,8500 -0,15% 0,94% 279.958
14/03/2016 23,8000 23,9350 23,7400 23,8850 +0,80% 0,82% 218.296
11/03/2016 23,4900 23,7500 23,2500 23,6950 +1,83% 2,13% 305.315
10/03/2016 23,7800 23,8850 23,1100 23,2700 +0,00% 3,26% 400.362